TRNT 2018-06-22T06:15 -9.9 2.2 -99.9 2635.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-06-22T06:45 -9.9 2.5 -99.9 2630.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-06-22T09:15 51.5 2.1 316.5 2630.9 6.139 1014.2 25.0 83.5 2314.4 -99.9 -99.9 -99.9 TRNT 2018-06-22T09:45 51.9 2.3 318.7 2633.1 6.139 1014.2 25.0 83.5 2314.4 -99.9 -99.9 -99.9 TRNT 2018-06-22T10:15 52.0 2.2 319.3 2633.8 6.139 1014.2 25.5 83.5 2314.5 -99.9 -99.9 -99.9 TRNT 2018-06-22T10:45 52.0 2.7 319.2 2633.7 6.140 1014.2 26.0 83.6 2314.5 -99.9 -99.9 -99.9 TRNT 2018-06-22T12:15 54.5 2.9 334.7 2651.5 6.140 1015.2 27.5 70.0 2316.8 -99.9 -99.9 -99.9 TRNT 2018-06-22T12:45 52.6 2.4 322.8 2639.6 6.140 1015.2 28.0 65.8 2316.8 -99.9 -99.9 -99.9 TRNT 2018-06-22T13:15 54.8 1.8 336.7 2653.4 6.140 1015.2 27.0 72.2 2316.7 -99.9 -99.9 -99.9 TRNT 2018-06-22T13:45 55.4 2.8 340.1 2656.8 6.140 1015.2 26.0 78.7 2316.7 -99.9 -99.9 -99.9 TRNT 2018-06-22T14:15 56.1 1.5 344.3 2662.2 6.140 1015.7 26.0 78.7 2317.9 -99.9 -99.9 -99.9 TRNT 2018-06-22T14:45 54.8 1.8 336.3 2655.3 6.140 1016.2 26.0 78.7 2319.0 -99.9 -99.9 -99.9 TRNT 2018-06-22T15:15 54.4 1.6 334.3 2653.3 6.140 1016.2 25.5 83.7 2319.0 -99.9 -99.9 -99.9 TRNT 2018-06-22T15:45 55.6 2.1 341.3 2660.3 6.140 1016.2 25.0 88.7 2319.0 -99.9 -99.9 -99.9 TRNT 2018-06-22T16:15 58.0 2.0 356.3 2674.1 6.140 1015.7 25.0 88.7 2317.8 -99.9 -99.9 -99.9 TRNT 2018-06-22T16:45 60.8 2.7 373.4 2690.1 6.140 1015.2 25.0 88.7 2316.7 -99.9 -99.9 -99.9 TRNT 2018-06-22T17:15 56.5 2.0 346.6 2663.3 6.140 1015.2 25.5 86.2 2316.7 -99.9 -99.9 -99.9 TRNT 2018-06-22T17:45 56.4 2.5 346.2 2662.9 6.140 1015.2 26.0 83.6 2316.7 -99.9 -99.9 -99.9 TRNT 2018-06-22T19:15 51.4 2.5 315.3 2629.7 6.137 1014.2 25.0 88.7 2314.4 -99.9 -99.9 -99.9 TRNT 2018-06-22T19:45 49.4 2.9 303.3 2617.7 6.135 1014.2 25.0 88.7 2314.4 -99.9 -99.9 -99.9 TRNT 2018-06-22T21:15 47.8 2.9 293.0 2607.4 6.132 1014.2 25.0 91.4 2314.4 -99.9 -99.9 -99.9 TRNT 2018-06-22T21:45 47.2 3.7 289.4 2603.8 6.130 1014.2 25.0 94.2 2314.4 -99.9 -99.9 -99.9 TRNT 2018-06-22T22:15 47.3 3.1 289.8 2604.2 6.129 1014.2 25.0 94.2 2314.4 -99.9 -99.9 -99.9 TRNT 2018-06-22T22:45 43.9 3.5 268.9 2583.3 6.128 1014.2 25.0 94.2 2314.4 -99.9 -99.9 -99.9 TRNT 2018-06-22T23:15 -9.9 2.4 -99.9 2565.1 6.126 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-06-22T23:45 -9.9 2.6 -99.9 2565.4 6.125 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-06-23T00:15 -9.9 2.3 -99.9 2560.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-06-23T00:45 -9.9 3.0 -99.9 2552.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-06-23T02:15 -9.9 3.6 -99.9 2568.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-06-23T02:45 -9.9 3.6 -99.9 2562.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-06-23T03:15 -9.9 3.0 -99.9 2554.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-06-23T03:45 -9.9 2.6 -99.9 2534.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-06-23T04:15 -9.9 2.3 -99.9 2548.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-06-23T04:45 -9.9 4.0 -99.9 2554.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-06-25T06:15 -9.9 2.0 -99.9 2555.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-06-25T06:45 -9.9 2.3 -99.9 2554.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-06-25T11:15 40.7 1.8 247.7 2564.5 6.082 1015.2 28.0 70.0 2316.8 -99.9 -99.9 -99.9 TRNT 2018-06-25T11:45 41.1 2.2 249.8 2566.6 6.082 1015.2 28.0 70.0 2316.8 -99.9 -99.9 -99.9 TRNT 2018-06-25T12:15 42.0 1.9 255.4 2572.2 6.082 1015.2 28.7 67.0 2316.8 -99.9 -99.9 -99.9 TRNT 2018-06-25T12:45 42.2 2.2 256.4 2573.2 6.081 1015.2 29.0 66.0 2316.8 -99.9 -99.9 -99.9 TRNT 2018-06-25T13:15 42.8 1.8 260.0 2576.8 6.080 1015.2 29.5 64.2 2316.8 -99.9 -99.9 -99.9 TRNT 2018-06-25T13:45 41.4 2.7 251.8 2568.6 6.079 1015.2 30.0 62.4 2316.8 -99.9 -99.9 -99.9 TRNT 2018-06-25T14:15 40.3 1.9 245.1 2561.9 6.078 1015.2 30.0 62.4 2316.8 -99.9 -99.9 -99.9 TRNT 2018-06-25T14:45 39.6 2.1 240.6 2557.4 6.077 1015.2 30.0 62.4 2316.8 -99.9 -99.9 -99.9 TRNT 2018-06-25T15:15 39.4 1.8 239.5 2556.3 6.076 1015.2 30.0 62.4 2316.8 -99.9 -99.9 -99.9 TRNT 2018-06-25T15:45 38.1 2.5 231.7 2548.5 6.075 1015.2 30.0 62.4 2316.8 -99.9 -99.9 -99.9 TRNT 2018-06-25T16:15 37.5 1.7 227.9 2544.7 6.074 1015.2 30.5 60.6 2316.8 -99.9 -99.9 -99.9 TRNT 2018-06-25T16:45 35.0 2.1 212.5 2529.3 6.073 1015.2 31.0 58.9 2316.8 -99.9 -99.9 -99.9 TRNT 2018-06-25T18:15 40.6 2.0 246.6 2561.1 6.070 1014.2 30.5 64.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-06-25T18:45 42.2 2.0 255.9 2570.4 6.069 1014.2 30.0 66.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-06-26T02:15 -9.9 3.7 -99.9 2562.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-06-26T02:45 -9.9 4.2 -99.9 2556.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-06-26T03:15 -9.9 2.4 -99.9 2546.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-06-26T03:45 -9.9 2.3 -99.9 2551.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-06-26T04:15 -9.9 2.1 -99.9 2553.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-06-26T04:45 -9.9 3.4 -99.9 2547.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-06-26T05:15 -9.9 2.3 -99.9 2547.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-06-26T05:45 -9.9 2.8 -99.9 2549.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-06-26T06:15 -9.9 1.9 -99.9 2548.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-06-26T06:45 -9.9 2.1 -99.9 2547.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-06-26T07:15 -9.9 1.9 -99.9 2549.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-06-26T07:45 -9.9 2.9 -99.9 2554.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-06-26T08:15 -9.9 1.6 -99.9 2545.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-06-26T08:45 -9.9 2.0 -99.9 2550.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-06-26T09:15 41.5 1.8 251.4 2563.6 6.058 1013.2 27.0 74.2 2312.2 -99.9 -99.9 -99.9 TRNT 2018-06-26T09:45 41.5 2.0 251.3 2563.5 6.058 1013.2 27.0 74.2 2312.2 -99.9 -99.9 -99.9 TRNT 2018-06-26T10:15 41.5 1.6 251.7 2565.0 6.058 1013.7 27.5 74.3 2313.3 -99.9 -99.9 -99.9 TRNT 2018-06-26T10:45 41.2 1.8 249.7 2564.2 6.058 1014.2 28.0 74.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-06-26T11:15 39.7 1.5 240.8 2555.3 6.059 1014.2 28.0 72.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-06-26T11:45 39.4 2.0 238.8 2553.3 6.059 1014.2 28.0 70.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-06-26T12:15 39.5 1.6 239.5 2555.1 6.059 1014.7 28.5 68.0 2315.6 -99.9 -99.9 -99.9 TRNT 2018-06-26T12:45 38.5 2.0 233.1 2549.9 6.058 1015.2 29.0 66.0 2316.8 -99.9 -99.9 -99.9 TRNT 2018-06-26T13:15 37.4 1.5 226.6 2542.3 6.058 1014.7 29.5 62.4 2315.7 -99.9 -99.9 -99.9 TRNT 2018-06-26T13:45 36.2 2.1 219.0 2533.5 6.057 1014.2 30.0 58.7 2314.5 -99.9 -99.9 -99.9 TRNT 2018-06-26T14:15 35.2 1.7 213.5 2528.0 6.057 1014.2 30.0 60.5 2314.5 -99.9 -99.9 -99.9 TRNT 2018-06-26T14:45 35.2 1.9 213.0 2527.5 6.056 1014.2 30.0 62.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-06-26T15:15 34.8 1.4 210.7 2525.2 6.056 1014.2 30.5 60.6 2314.5 -99.9 -99.9 -99.9 TRNT 2018-06-26T15:45 33.7 2.0 204.3 2518.9 6.055 1014.2 31.0 58.9 2314.6 -99.9 -99.9 -99.9 TRNT 2018-06-26T22:15 34.7 2.3 210.3 2522.5 6.054 1013.2 28.0 70.0 2312.2 -99.9 -99.9 -99.9 TRNT 2018-06-26T22:45 36.2 2.4 219.4 2531.6 6.054 1013.2 28.0 70.0 2312.2 -99.9 -99.9 -99.9 TRNT 2018-06-27T06:15 -9.9 2.4 -99.9 2527.7 6.063 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-06-27T06:45 -9.9 2.1 -99.9 2529.7 6.064 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-06-27T07:15 -9.9 1.7 -99.9 2525.5 6.065 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-06-27T07:45 -9.9 2.2 -99.9 2537.1 6.066 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-06-27T08:15 -9.9 1.4 -99.9 2537.3 6.067 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-06-27T08:45 -9.9 1.5 -99.9 2537.4 6.068 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-06-27T09:15 -9.9 1.4 -99.9 2541.2 6.069 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-06-27T09:45 -9.9 1.6 -99.9 2550.9 6.070 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-06-27T14:15 36.7 1.7 223.0 2537.5 6.069 1014.2 30.0 58.7 2314.5 -99.9 -99.9 -99.9 TRNT 2018-06-27T14:45 35.9 1.8 217.9 2532.4 6.068 1014.2 30.0 58.7 2314.5 -99.9 -99.9 -99.9 TRNT 2018-06-27T16:15 30.9 1.7 187.6 2503.3 6.065 1014.7 30.0 62.4 2315.7 -99.9 -99.9 -99.9 TRNT 2018-06-27T16:45 30.5 2.0 185.0 2497.3 6.064 1013.2 30.0 62.4 2312.3 -99.9 -99.9 -99.9 TRNT 2018-06-27T21:15 -9.9 2.7 -99.9 2522.8 6.070 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-06-27T21:45 -9.9 3.2 -99.9 2520.7 6.071 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-06-27T22:15 36.5 2.2 221.4 2533.3 6.073 1013.1 28.3 68.7 2311.9 -99.9 -99.9 -99.9 TRNT 2018-06-27T22:45 36.8 2.3 223.3 2535.5 6.074 1013.2 28.0 70.0 2312.2 -99.9 -99.9 -99.9 TRNT 2018-06-27T23:15 35.5 1.7 215.8 2528.0 6.076 1013.2 28.0 70.0 2312.2 -99.9 -99.9 -99.9 TRNT 2018-06-27T23:45 35.8 2.0 217.6 2529.8 6.077 1013.2 28.0 70.0 2312.2 -99.9 -99.9 -99.9 TRNT 2018-06-28T00:15 35.2 2.2 214.1 2526.3 6.078 1013.2 28.0 65.8 2312.2 -99.9 -99.9 -99.9 TRNT 2018-06-28T00:45 35.7 2.7 216.8 2529.0 6.079 1013.2 28.0 65.8 2312.2 -99.9 -99.9 -99.9 TRNT 2018-06-28T01:15 -9.9 2.5 -99.9 2541.6 6.080 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-06-28T01:45 -9.9 3.7 -99.9 2530.6 6.080 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-06-28T02:15 -9.9 2.3 -99.9 2537.0 6.081 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-06-28T02:45 -9.9 2.2 -99.9 2539.0 6.082 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-06-28T03:15 -9.9 1.5 -99.9 2538.9 6.082 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-06-28T03:45 -9.9 1.7 -99.9 2537.3 6.083 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-06-28T04:15 -9.9 1.6 -99.9 2534.6 6.084 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-06-28T04:45 -9.9 2.8 -99.9 2530.0 6.085 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-06-28T05:15 -9.9 1.8 -99.9 2532.7 6.085 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-06-28T05:45 -9.9 2.2 -99.9 2543.4 6.086 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-06-28T06:15 -9.9 1.4 -99.9 2526.4 6.086 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-06-28T06:45 -9.9 1.6 -99.9 2523.2 6.084 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-06-28T07:15 -9.9 1.6 -99.9 2528.3 6.083 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-06-28T07:45 -9.9 2.5 -99.9 2534.2 6.082 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-06-28T08:15 -9.9 1.6 -99.9 2529.6 6.080 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-06-28T08:45 -9.9 2.0 -99.9 2535.4 6.079 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-06-28T09:15 34.6 1.6 210.1 2522.3 6.078 1013.2 27.1 69.6 2312.2 -99.9 -99.9 -99.9 TRNT 2018-06-28T09:45 35.7 1.7 217.1 2529.3 6.078 1013.2 27.0 69.8 2312.2 -99.9 -99.9 -99.9 TRNT 2018-06-28T10:15 35.9 1.2 218.1 2530.3 6.077 1013.2 27.5 67.8 2312.2 -99.9 -99.9 -99.9 TRNT 2018-06-28T10:45 35.1 1.3 213.5 2525.7 6.077 1013.2 28.0 65.8 2312.2 -99.9 -99.9 -99.9 TRNT 2018-06-30T15:15 32.0 2.4 192.9 2505.2 6.035 1013.2 31.0 55.4 2312.3 -99.9 -99.9 -99.9 TRNT 2018-06-30T15:45 31.2 3.3 188.0 2500.3 6.033 1013.2 31.0 55.4 2312.3 -99.9 -99.9 -99.9 TRNT 2018-06-30T16:15 28.9 2.3 174.2 2485.3 6.030 1012.7 31.0 57.1 2311.1 -99.9 -99.9 -99.9 TRNT 2018-06-30T16:45 26.4 2.6 159.1 2469.1 6.027 1012.2 31.0 58.9 2310.0 -99.9 -99.9 -99.9 TRNT 2018-06-30T17:15 28.3 1.7 170.4 2480.4 6.025 1012.2 31.0 57.1 2310.0 -99.9 -99.9 -99.9 TRNT 2018-06-30T17:45 30.8 2.0 185.3 2495.3 6.022 1012.2 31.0 55.4 2310.0 -99.9 -99.9 -99.9 TRNT 2018-06-30T18:15 29.7 1.7 178.6 2487.5 6.020 1011.7 30.5 57.0 2308.9 -99.9 -99.9 -99.9 TRNT 2018-06-30T18:45 31.2 1.7 187.6 2495.3 6.020 1011.2 30.0 58.7 2307.7 -99.9 -99.9 -99.9 TRNT 2018-06-30T19:15 30.0 1.8 180.8 2488.5 6.019 1011.2 30.0 60.5 2307.7 -99.9 -99.9 -99.9 TRNT 2018-06-30T19:45 29.3 2.3 176.4 2484.1 6.018 1011.2 30.0 62.4 2307.7 -99.9 -99.9 -99.9 TRNT 2018-06-30T20:15 29.4 1.6 176.8 2484.5 6.018 1011.2 29.5 64.2 2307.7 -99.9 -99.9 -99.9 TRNT 2018-06-30T20:45 30.3 2.0 182.6 2490.3 6.017 1011.2 29.0 66.0 2307.7 -99.9 -99.9 -99.9 TRNT 2018-06-30T21:15 29.2 2.4 175.5 2483.2 6.017 1011.2 29.0 70.3 2307.7 -99.9 -99.9 -99.9 TRNT 2018-06-30T21:45 28.2 3.3 169.9 2477.6 6.017 1011.2 29.0 74.5 2307.7 -99.9 -99.9 -99.9 TRNT 2018-06-30T22:15 30.2 2.3 181.8 2490.6 6.016 1011.7 28.5 72.3 2308.8 -99.9 -99.9 -99.9 TRNT 2018-06-30T22:45 30.0 2.2 180.8 2490.7 6.016 1012.2 28.0 70.0 2309.9 -99.9 -99.9 -99.9 TRNT 2018-06-30T23:15 28.9 1.6 174.1 2484.0 6.016 1012.2 28.0 70.0 2309.9 -99.9 -99.9 -99.9 TRNT 2018-06-30T23:45 28.9 1.8 174.2 2484.1 6.016 1012.2 28.0 70.0 2309.9 -99.9 -99.9 -99.9 TRNT 2018-07-01T00:15 26.5 2.1 159.2 2469.1 6.016 1012.2 28.0 70.0 2309.9 -99.9 -99.9 -99.9 TRNT 2018-07-01T00:45 24.0 3.0 144.5 2454.4 6.016 1012.2 28.0 70.0 2309.9 -99.9 -99.9 -99.9 TRNT 2018-07-01T01:15 -9.9 2.6 -99.9 2477.6 6.017 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-01T01:45 -9.9 3.6 -99.9 2477.9 6.017 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-01T02:15 -9.9 2.1 -99.9 2503.0 6.018 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-01T02:45 -9.9 1.9 -99.9 2508.7 6.019 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-01T03:15 -9.9 1.4 -99.9 2519.9 6.020 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-01T03:45 -9.9 2.1 -99.9 2520.2 6.022 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-01T04:15 -9.9 1.8 -99.9 2508.1 6.023 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-01T04:45 -9.9 2.7 -99.9 2511.1 6.025 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-01T05:15 -9.9 1.8 -99.9 2504.3 6.026 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-01T05:45 -9.9 2.0 -99.9 2501.4 6.028 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-01T06:15 -9.9 1.6 -99.9 2509.1 6.029 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-01T06:45 -9.9 2.0 -99.9 2518.4 6.029 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-01T07:15 -9.9 1.7 -99.9 2521.6 6.029 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-01T07:45 -9.9 2.2 -99.9 2517.4 6.029 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-01T08:15 -9.9 1.3 -99.9 2513.2 6.030 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-01T08:45 -9.9 1.5 -99.9 2519.9 6.030 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-01T09:15 -9.9 1.3 -99.9 2530.8 6.030 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-01T09:45 -9.9 1.6 -99.9 2538.2 6.031 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-01T10:15 -9.9 1.2 -99.9 2538.6 6.031 -99.9 25.0 100.0 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-01T10:45 36.6 1.3 220.9 2528.6 6.031 1011.2 28.0 70.0 2307.7 -99.9 -99.9 -99.9 TRNT 2018-07-01T11:15 37.0 1.3 223.0 2531.8 6.032 1011.7 28.5 68.0 2308.8 -99.9 -99.9 -99.9 TRNT 2018-07-01T11:45 37.4 1.5 225.6 2535.6 6.032 1012.2 29.0 66.0 2310.0 -99.9 -99.9 -99.9 TRNT 2018-07-01T12:15 36.9 1.2 222.3 2532.3 6.032 1012.2 29.0 64.1 2310.0 -99.9 -99.9 -99.9 TRNT 2018-07-01T12:45 36.6 1.7 220.8 2530.8 6.032 1012.2 29.0 62.1 2310.0 -99.9 -99.9 -99.9 TRNT 2018-07-01T13:15 37.5 1.4 226.1 2536.1 6.033 1012.2 29.5 62.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-07-01T13:45 38.1 1.9 230.1 2540.1 6.033 1012.2 30.0 62.4 2310.0 -99.9 -99.9 -99.9 TRNT 2018-07-01T14:15 42.1 1.3 253.7 2563.7 6.033 1012.2 30.0 60.5 2310.0 -99.9 -99.9 -99.9 TRNT 2018-07-01T14:45 41.6 1.4 250.7 2560.7 6.033 1012.2 30.0 58.7 2310.0 -99.9 -99.9 -99.9 TRNT 2018-07-01T15:15 41.6 1.1 251.2 2561.2 6.033 1012.2 30.0 60.5 2310.0 -99.9 -99.9 -99.9 TRNT 2018-07-01T15:45 41.6 1.6 250.7 2560.7 6.033 1012.2 30.0 62.4 2310.0 -99.9 -99.9 -99.9 TRNT 2018-07-01T16:15 40.9 1.5 246.6 2556.6 6.033 1012.2 30.5 60.6 2310.0 -99.9 -99.9 -99.9 TRNT 2018-07-01T16:45 42.5 1.9 256.5 2566.5 6.033 1012.2 31.0 58.9 2310.0 -99.9 -99.9 -99.9 TRNT 2018-07-01T17:15 45.1 1.4 272.2 2581.1 6.033 1011.7 30.5 60.6 2308.9 -99.9 -99.9 -99.9 TRNT 2018-07-01T17:45 47.7 1.6 288.0 2595.7 6.033 1011.2 30.0 62.4 2307.7 -99.9 -99.9 -99.9 TRNT 2018-07-01T18:15 46.6 1.4 281.4 2589.1 6.033 1011.2 29.5 66.3 2307.7 -99.9 -99.9 -99.9 TRNT 2018-07-01T18:45 46.7 1.6 281.6 2589.3 6.033 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2018-07-01T19:15 46.4 1.8 279.8 2586.4 6.033 1010.7 29.5 66.3 2306.6 -99.9 -99.9 -99.9 TRNT 2018-07-01T19:45 44.0 2.5 265.5 2570.9 6.033 1010.2 30.0 62.4 2305.4 -99.9 -99.9 -99.9 TRNT 2018-07-01T20:15 47.5 1.7 286.6 2592.0 6.033 1010.2 29.5 64.2 2305.4 -99.9 -99.9 -99.9 TRNT 2018-07-01T20:45 47.7 2.0 287.6 2593.0 6.033 1010.2 29.0 66.0 2305.4 -99.9 -99.9 -99.9 TRNT 2018-07-01T21:15 46.3 2.3 279.3 2585.8 6.033 1010.7 29.0 68.1 2306.5 -99.9 -99.9 -99.9 TRNT 2018-07-01T21:45 46.7 3.1 281.5 2589.2 6.032 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2018-07-01T22:15 48.8 2.1 294.6 2603.4 6.032 1011.7 28.5 72.3 2308.8 -99.9 -99.9 -99.9 TRNT 2018-07-01T22:45 46.7 2.1 281.8 2591.7 6.032 1012.2 28.0 74.4 2309.9 -99.9 -99.9 -99.9 TRNT 2018-07-01T23:15 46.4 1.7 279.7 2589.6 6.032 1012.2 28.0 74.4 2309.9 -99.9 -99.9 -99.9 TRNT 2018-07-01T23:45 49.1 1.9 296.2 2606.1 6.032 1012.2 28.0 74.4 2309.9 -99.9 -99.9 -99.9 TRNT 2018-07-02T00:15 -9.9 2.2 -99.9 2609.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-02T00:45 -9.9 3.4 -99.9 2618.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-02T01:15 -9.9 3.0 -99.9 2594.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-02T01:45 -9.9 3.8 -99.9 2581.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-02T02:15 -9.9 2.3 -99.9 2607.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-02T02:45 -9.9 2.1 -99.9 2586.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-02T03:15 -9.9 1.6 -99.9 2586.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-02T03:45 -9.9 2.5 -99.9 2596.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-02T04:15 -9.9 2.1 -99.9 2589.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-02T04:45 -9.9 3.1 -99.9 2573.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-02T05:15 -9.9 1.9 -99.9 2574.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-02T05:45 -9.9 2.1 -99.9 2568.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-02T06:15 -9.9 1.8 -99.9 2565.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-02T06:45 -9.9 2.2 -99.9 2558.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-02T07:15 -9.9 2.0 -99.9 2564.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-02T07:45 -9.9 2.5 -99.9 2569.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-02T09:15 45.7 1.9 276.3 2583.9 6.044 1011.2 27.0 83.7 2307.6 -99.9 -99.9 -99.9 TRNT 2018-07-02T09:45 45.3 1.8 273.9 2581.5 6.045 1011.2 27.0 83.7 2307.6 -99.9 -99.9 -99.9 TRNT 2018-07-02T10:15 43.4 1.5 262.7 2570.3 6.046 1011.2 27.0 81.3 2307.6 -99.9 -99.9 -99.9 TRNT 2018-07-02T10:45 43.9 1.6 265.6 2573.2 6.047 1011.2 27.0 78.8 2307.6 -99.9 -99.9 -99.9 TRNT 2018-07-02T11:15 43.6 1.5 263.8 2571.5 6.047 1011.2 27.5 76.6 2307.7 -99.9 -99.9 -99.9 TRNT 2018-07-02T11:45 43.2 1.7 261.1 2568.8 6.048 1011.2 28.0 74.4 2307.7 -99.9 -99.9 -99.9 TRNT 2018-07-02T12:15 43.0 1.4 260.1 2568.9 6.048 1011.7 28.5 72.3 2308.8 -99.9 -99.9 -99.9 TRNT 2018-07-02T12:45 41.6 1.9 251.5 2561.5 6.048 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-07-02T13:15 41.7 1.5 252.0 2562.0 6.048 1012.2 29.5 68.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-07-02T13:45 39.9 2.2 241.4 2551.4 6.047 1012.2 30.0 66.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-07-02T14:15 39.9 1.5 241.1 2551.1 6.047 1012.2 30.5 64.4 2310.0 -99.9 -99.9 -99.9 TRNT 2018-07-02T14:45 38.0 1.5 229.7 2539.7 6.047 1012.2 31.0 62.6 2310.0 -99.9 -99.9 -99.9 TRNT 2018-07-02T17:15 38.4 1.8 232.4 2542.4 6.048 1012.2 29.5 66.3 2310.0 -99.9 -99.9 -99.9 TRNT 2018-07-02T17:45 38.2 1.7 230.9 2540.9 6.049 1012.2 30.0 62.4 2310.0 -99.9 -99.9 -99.9 TRNT 2018-07-02T18:15 37.5 1.3 226.8 2535.7 6.050 1011.7 30.0 62.4 2308.9 -99.9 -99.9 -99.9 TRNT 2018-07-02T18:45 37.8 1.4 228.6 2536.3 6.050 1011.2 30.0 62.4 2307.7 -99.9 -99.9 -99.9 TRNT 2018-07-02T19:15 36.3 1.6 219.9 2527.6 6.050 1011.2 30.0 64.3 2307.7 -99.9 -99.9 -99.9 TRNT 2018-07-02T19:45 34.9 2.1 210.9 2518.6 6.051 1011.2 30.0 66.2 2307.7 -99.9 -99.9 -99.9 TRNT 2018-07-02T20:15 35.2 1.5 212.8 2520.5 6.051 1011.2 29.5 66.1 2307.7 -99.9 -99.9 -99.9 TRNT 2018-07-02T20:45 33.8 1.8 204.6 2512.3 6.052 1011.2 29.0 66.0 2307.7 -99.9 -99.9 -99.9 TRNT 2018-07-02T21:15 32.7 2.2 198.2 2507.0 6.053 1011.7 29.0 68.1 2308.8 -99.9 -99.9 -99.9 TRNT 2018-07-02T21:45 31.9 3.0 193.0 2503.0 6.054 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-07-02T22:15 30.1 2.1 182.2 2492.2 6.054 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-07-02T22:45 30.5 2.1 184.6 2494.6 6.055 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-07-02T23:15 -9.9 1.8 -99.9 2512.9 6.057 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-02T23:45 -9.9 1.9 -99.9 2523.1 6.058 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-03T00:15 -9.9 2.2 -99.9 2526.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-03T00:45 -9.9 3.3 -99.9 2523.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-03T01:15 -9.9 2.8 -99.9 2530.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-03T01:45 -9.9 3.5 -99.9 2512.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-03T02:15 -9.9 2.4 -99.9 2508.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-03T02:45 -9.9 2.2 -99.9 2502.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-03T03:15 -9.9 1.6 -99.9 2505.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-03T03:45 -9.9 2.6 -99.9 2505.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-03T04:15 -9.9 2.1 -99.9 2510.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-03T04:45 -9.9 3.0 -99.9 2499.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-03T05:15 -9.9 2.0 -99.9 2491.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-03T05:45 -9.9 2.2 -99.9 2492.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-03T06:15 -9.9 1.8 -99.9 2503.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-03T06:45 -9.9 2.4 -99.9 2500.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-03T07:15 -9.9 2.2 -99.9 2494.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-03T07:45 -9.9 2.6 -99.9 2493.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-03T08:15 -9.9 1.5 -99.9 2505.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-03T08:45 -9.9 1.7 -99.9 2498.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-03T09:15 -9.9 1.6 -99.9 2506.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-03T09:45 -9.9 1.7 -99.9 2516.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-03T10:15 35.3 1.4 214.4 2524.3 6.066 1012.2 27.0 74.2 2309.9 -99.9 -99.9 -99.9 TRNT 2018-07-03T10:45 33.6 1.4 204.1 2514.0 6.067 1012.2 27.0 74.2 2309.9 -99.9 -99.9 -99.9 TRNT 2018-07-03T11:15 -9.9 1.5 -99.9 2517.9 6.069 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-03T11:45 -9.9 1.6 -99.9 2527.3 6.070 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-03T12:15 34.4 1.4 208.9 2520.8 6.069 1013.1 28.7 67.4 2311.9 -99.9 -99.9 -99.9 TRNT 2018-07-03T12:45 34.4 2.1 208.6 2520.9 6.067 1013.2 29.0 66.0 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-03T13:15 33.7 1.6 204.4 2516.7 6.066 1013.2 29.5 66.1 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-03T13:45 31.4 2.2 190.3 2502.6 6.064 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-03T14:15 33.9 1.6 205.4 2517.7 6.062 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-03T14:45 34.8 1.7 210.6 2522.9 6.061 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-03T15:15 35.7 1.6 216.0 2528.3 6.060 1013.2 30.5 62.6 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-03T15:45 36.5 2.4 221.0 2533.3 6.058 1013.2 31.0 58.9 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-03T16:15 35.0 1.7 211.9 2525.3 6.057 1013.7 31.0 58.9 2313.4 -99.9 -99.9 -99.9 TRNT 2018-07-03T16:45 35.2 2.1 213.4 2528.0 6.056 1014.2 31.0 58.9 2314.6 -99.9 -99.9 -99.9 TRNT 2018-07-03T17:15 34.9 1.5 211.1 2524.5 6.056 1013.7 31.0 57.1 2313.4 -99.9 -99.9 -99.9 TRNT 2018-07-03T17:45 34.8 1.7 210.6 2522.9 6.055 1013.2 31.0 55.4 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-03T18:15 37.1 1.4 224.3 2536.6 6.054 1013.2 31.0 55.4 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-03T18:45 38.7 2.2 234.2 2546.5 6.053 1013.2 31.0 55.4 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-03T19:15 39.0 1.4 236.3 2548.6 6.052 1013.2 30.3 63.5 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-03T19:45 41.5 1.7 251.1 2563.4 6.052 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-03T20:15 42.3 1.6 256.1 2568.4 6.051 1013.2 30.0 64.3 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-03T20:45 42.1 1.8 254.4 2566.7 6.050 1013.2 30.0 62.4 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-03T21:15 40.8 2.2 246.9 2559.2 6.049 1013.2 29.5 64.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-03T21:45 40.7 3.1 246.3 2558.6 6.048 1013.2 29.0 66.0 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-03T22:15 44.2 2.1 267.1 2579.3 6.047 1013.2 28.5 68.0 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-03T22:45 45.2 2.1 273.5 2585.7 6.047 1013.2 28.0 70.0 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-03T23:15 42.5 1.7 257.2 2569.4 6.046 1013.2 28.0 70.0 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-03T23:45 42.5 1.8 257.2 2569.4 6.045 1013.2 28.0 70.0 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-04T00:15 45.7 2.0 276.3 2588.5 6.044 1013.2 28.0 70.0 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-04T00:45 47.3 2.7 285.9 2598.1 6.043 1013.2 28.0 70.0 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-04T01:15 -9.9 2.5 -99.9 2593.0 6.042 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-04T01:45 -9.9 3.2 -99.9 2593.6 6.041 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-04T02:15 -9.9 2.1 -99.9 2575.8 6.040 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-04T02:45 -9.9 2.0 -99.9 2570.3 6.039 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-04T03:15 -9.9 1.6 -99.9 2565.0 6.038 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-04T03:45 -9.9 2.7 -99.9 2551.4 6.037 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-04T04:15 -9.9 2.0 -99.9 2565.0 6.036 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-04T04:45 -9.9 2.8 -99.9 2564.8 6.035 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-04T05:15 -9.9 1.9 -99.9 2557.7 6.035 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-04T05:45 -9.9 2.0 -99.9 2546.3 6.034 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-04T06:15 -9.9 1.6 -99.9 2543.2 6.033 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-04T06:45 -9.9 2.2 -99.9 2541.8 6.033 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-04T07:15 -9.9 2.0 -99.9 2527.2 6.033 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-04T07:45 -9.9 2.4 -99.9 2514.3 6.033 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-04T08:15 -9.9 1.4 -99.9 2526.0 6.033 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-04T08:45 -9.9 1.6 -99.9 2514.4 6.033 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-04T09:15 34.6 1.4 208.8 2523.2 6.033 1014.2 28.0 74.1 2314.4 -99.9 -99.9 -99.9 TRNT 2018-07-04T09:45 35.1 1.5 211.5 2526.0 6.033 1014.2 28.0 74.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-04T10:15 34.7 1.2 209.6 2524.1 6.033 1014.2 28.0 74.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-04T10:45 35.1 1.3 211.6 2526.1 6.033 1014.2 28.0 74.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-04T11:15 36.3 1.5 218.7 2533.2 6.033 1014.2 28.0 74.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-04T11:45 36.4 1.7 219.7 2534.2 6.033 1014.2 28.0 74.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-04T12:15 35.7 1.2 215.5 2530.0 6.033 1014.2 28.5 72.3 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-04T12:45 36.7 1.9 221.2 2535.7 6.032 1014.2 29.0 70.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-04T13:15 37.5 1.5 226.1 2540.6 6.031 1014.2 29.5 68.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-04T13:45 37.9 2.0 228.6 2543.1 6.030 1014.2 30.0 66.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-04T14:15 36.0 1.3 216.9 2532.6 6.029 1014.7 30.5 64.4 2315.7 -99.9 -99.9 -99.9 TRNT 2018-07-04T14:45 33.5 1.4 201.7 2518.5 6.028 1015.2 31.0 62.6 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-04T15:15 33.5 1.4 202.0 2518.8 6.027 1015.2 30.5 64.4 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-04T15:45 34.0 2.0 205.2 2522.0 6.027 1015.2 30.0 66.2 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-04T16:15 36.4 1.4 219.3 2535.0 6.026 1014.7 29.5 68.2 2315.7 -99.9 -99.9 -99.9 TRNT 2018-07-04T16:45 39.4 1.9 237.2 2551.7 6.025 1014.2 29.0 70.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-04T17:15 35.4 1.4 213.4 2527.9 6.024 1014.2 30.0 66.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-04T17:45 34.0 1.6 204.9 2519.5 6.023 1014.2 31.0 62.6 2314.6 -99.9 -99.9 -99.9 TRNT 2018-07-04T18:15 33.2 1.3 200.1 2513.5 6.023 1013.7 31.0 62.6 2313.4 -99.9 -99.9 -99.9 TRNT 2018-07-04T18:45 31.9 1.5 192.0 2504.3 6.023 1013.2 31.0 62.6 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-04T19:15 33.1 1.6 199.1 2511.4 6.023 1013.2 30.5 64.4 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-04T19:45 32.8 2.1 197.8 2510.1 6.023 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-04T20:15 35.1 1.7 211.4 2523.7 6.023 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-04T20:45 36.1 1.8 217.1 2529.4 6.023 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-04T21:15 34.6 1.9 208.1 2520.4 6.023 1013.2 29.5 68.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-04T21:45 33.4 2.6 201.4 2513.7 6.023 1013.2 29.0 70.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-04T22:15 34.5 2.0 208.0 2521.4 6.024 1013.7 28.5 72.3 2313.4 -99.9 -99.9 -99.9 TRNT 2018-07-04T22:45 33.2 2.4 199.7 2514.2 6.024 1014.2 28.0 74.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-04T23:15 33.3 1.8 200.6 2515.1 6.024 1014.2 28.0 74.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-04T23:45 33.8 1.8 203.7 2518.2 6.024 1014.2 28.0 74.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-05T00:15 33.5 2.0 202.0 2516.5 6.025 1014.2 28.0 74.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-05T00:45 34.2 2.8 206.2 2520.7 6.026 1014.2 28.0 74.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-05T01:15 -9.9 2.4 -99.9 2538.3 6.027 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-05T01:45 -9.9 3.2 -99.9 2547.1 6.029 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-05T02:15 -9.9 2.2 -99.9 2530.4 6.030 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-05T02:45 -9.9 2.0 -99.9 2515.1 6.032 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-05T03:15 -9.9 1.7 -99.9 2510.6 6.034 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-05T03:45 -9.9 2.8 -99.9 2508.8 6.036 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-05T04:15 -9.9 2.0 -99.9 2517.7 6.038 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-05T04:45 -9.9 2.6 -99.9 2523.0 6.040 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-05T05:15 -9.9 1.9 -99.9 2522.9 6.042 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-05T05:45 -9.9 1.9 -99.9 2516.6 6.044 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-05T06:15 -9.9 1.7 -99.9 2498.2 6.046 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-05T06:45 -9.9 2.3 -99.9 2491.1 6.047 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-05T07:15 -9.9 2.0 -99.9 2498.3 6.049 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-05T07:45 -9.9 2.3 -99.9 2498.1 6.050 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-05T09:15 33.6 1.6 203.7 2518.2 6.055 1014.2 27.1 74.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-05T09:45 34.7 1.8 209.9 2524.4 6.056 1014.2 27.0 74.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-05T10:15 35.3 1.2 214.1 2528.6 6.058 1014.2 27.5 72.1 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-05T10:45 34.3 1.3 207.8 2522.3 6.059 1014.2 28.0 70.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-05T11:15 33.6 1.3 203.9 2518.4 6.061 1014.2 28.5 68.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-05T11:45 32.4 1.5 196.2 2510.7 6.063 1014.2 29.0 66.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-05T12:15 32.0 1.2 193.7 2509.4 6.063 1014.7 29.5 64.2 2315.7 -99.9 -99.9 -99.9 TRNT 2018-07-05T12:45 31.0 1.9 188.2 2505.0 6.062 1015.2 30.0 62.4 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-05T13:15 31.2 1.7 189.4 2506.2 6.062 1015.2 30.0 62.4 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-05T13:45 30.3 2.2 183.9 2500.7 6.061 1015.2 30.0 62.4 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-05T14:15 33.2 1.4 201.5 2518.3 6.061 1015.2 30.0 62.4 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-05T14:45 33.3 1.7 201.9 2518.7 6.060 1015.2 30.0 62.4 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-05T15:15 32.5 1.3 196.8 2513.6 6.059 1015.2 30.0 64.3 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-05T15:45 32.9 1.9 199.2 2516.0 6.059 1015.2 30.0 66.2 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-05T16:15 34.7 1.5 210.1 2526.9 6.058 1015.2 30.0 66.2 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-05T16:45 36.4 2.0 220.4 2537.2 6.058 1015.2 30.0 66.2 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-05T17:15 36.1 1.7 218.5 2533.6 6.057 1014.5 30.7 60.7 2315.1 -99.9 -99.9 -99.9 TRNT 2018-07-05T17:45 34.6 1.6 209.7 2524.3 6.056 1014.2 31.0 58.9 2314.6 -99.9 -99.9 -99.9 TRNT 2018-07-05T18:15 36.2 1.3 219.1 2532.5 6.056 1013.7 30.5 60.6 2313.4 -99.9 -99.9 -99.9 TRNT 2018-07-05T18:45 36.6 1.7 221.6 2533.9 6.057 1013.2 30.0 62.4 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-05T20:15 35.0 1.6 212.1 2524.4 6.058 1013.2 30.0 62.4 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-05T20:45 34.6 1.7 209.8 2522.1 6.059 1013.2 30.0 62.4 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-05T21:15 -9.9 2.1 -99.9 2515.0 6.059 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-05T21:45 -9.9 2.9 -99.9 2514.2 6.060 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-05T22:15 -9.9 1.4 -99.9 2528.6 6.061 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-05T22:45 -9.9 1.6 -99.9 2530.0 6.061 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-05T23:15 -9.9 1.5 -99.9 2537.3 6.062 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-05T23:45 -9.9 2.0 -99.9 2542.6 6.062 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-06T00:15 -9.9 2.4 -99.9 2535.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-06T00:45 -9.9 3.2 -99.9 2533.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-06T01:15 -9.9 2.4 -99.9 2525.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-06T01:45 -9.9 3.4 -99.9 2524.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-06T02:15 -9.9 2.2 -99.9 2535.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-06T02:45 -9.9 2.0 -99.9 2534.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-06T03:15 -9.9 1.9 -99.9 2539.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-06T03:45 -9.9 3.2 -99.9 2528.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-06T04:15 -9.9 2.1 -99.9 2531.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-06T04:45 -9.9 2.8 -99.9 2524.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-06T05:15 -9.9 1.8 -99.9 2524.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-06T05:45 -9.9 1.9 -99.9 2525.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-06T06:15 -9.9 1.6 -99.9 2518.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-06T06:45 -9.9 2.1 -99.9 2529.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-06T07:15 -9.9 1.7 -99.9 2541.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-06T07:45 -9.9 2.0 -99.9 2544.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-06T08:15 -9.9 1.6 -99.9 2549.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-06T08:45 -9.9 1.9 -99.9 2542.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-06T09:15 36.8 1.5 225.7 2540.2 6.133 1014.2 27.0 74.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-06T09:45 36.2 1.8 221.8 2536.3 6.133 1014.2 27.0 74.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-06T10:15 36.8 1.3 225.9 2540.4 6.133 1014.2 27.0 74.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-06T10:45 37.1 1.3 227.2 2541.7 6.133 1014.2 27.0 74.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-06T11:15 41.2 1.4 252.3 2566.8 6.122 1014.2 27.7 71.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-06T11:45 43.0 1.6 263.1 2577.6 6.119 1014.2 28.0 70.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-06T12:15 41.4 1.6 252.0 2566.5 6.089 1014.2 28.5 68.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-06T12:45 39.2 2.3 238.6 2553.1 6.088 1014.2 29.0 66.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-06T13:15 37.8 1.5 230.1 2544.6 6.086 1014.2 29.5 64.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-06T13:45 36.3 1.9 220.8 2535.3 6.085 1014.2 30.0 62.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-06T14:15 37.9 1.4 230.5 2545.0 6.084 1014.2 30.5 58.9 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-06T14:45 38.3 1.7 232.7 2547.3 6.083 1014.2 31.0 55.4 2314.6 -99.9 -99.9 -99.9 TRNT 2018-07-06T15:15 37.5 1.5 227.8 2542.4 6.082 1014.2 31.0 57.1 2314.6 -99.9 -99.9 -99.9 TRNT 2018-07-06T15:45 37.6 2.0 228.6 2543.2 6.081 1014.2 31.0 58.9 2314.6 -99.9 -99.9 -99.9 TRNT 2018-07-06T16:15 39.0 1.7 237.4 2550.8 6.080 1013.7 31.0 58.9 2313.4 -99.9 -99.9 -99.9 TRNT 2018-07-06T16:45 41.4 2.2 251.6 2563.9 6.079 1013.2 31.0 58.9 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-06T17:15 39.9 1.6 242.4 2554.7 6.077 1013.2 31.0 57.1 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-06T17:45 38.7 1.6 235.1 2547.4 6.076 1013.2 31.0 55.4 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-06T18:15 39.4 1.5 239.2 2551.5 6.075 1013.2 31.0 55.4 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-06T18:45 39.5 1.9 239.8 2552.1 6.074 1013.2 31.0 55.4 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-06T19:15 39.7 1.8 241.2 2553.5 6.073 1013.2 30.3 57.8 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-06T19:45 41.5 2.6 252.0 2564.3 6.072 1013.2 30.0 58.7 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-06T20:15 40.3 1.9 244.9 2557.2 6.071 1013.2 30.0 60.5 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-06T20:45 40.3 2.1 244.4 2556.7 6.070 1013.2 30.0 62.4 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-06T21:15 39.0 2.2 236.6 2548.9 6.069 1013.2 29.5 64.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-06T21:45 37.9 3.1 229.9 2542.2 6.068 1013.2 29.0 66.0 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-06T22:15 39.8 2.1 241.7 2553.9 6.067 1013.2 28.5 68.0 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-06T22:45 39.5 2.1 239.6 2551.8 6.066 1013.2 28.0 70.0 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-06T23:15 40.7 1.7 247.1 2559.3 6.065 1013.2 28.0 70.0 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-06T23:45 40.2 2.0 243.7 2555.9 6.064 1013.2 28.0 70.0 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-07T00:15 39.4 2.1 239.1 2551.3 6.063 1013.2 28.0 70.0 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-07T00:45 39.2 3.4 237.6 2549.8 6.063 1013.2 28.0 70.0 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-07T01:15 -9.9 2.4 -99.9 2550.4 6.062 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-07T01:45 -9.9 2.9 -99.9 2541.2 6.062 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-07T02:15 -9.9 2.0 -99.9 2542.9 6.062 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-07T02:45 -9.9 2.0 -99.9 2545.8 6.061 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-07T03:15 -9.9 1.9 -99.9 2551.1 6.061 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-07T03:45 -9.9 3.3 -99.9 2553.5 6.061 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-07T04:15 -9.9 2.1 -99.9 2544.5 6.061 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-07T04:45 -9.9 2.7 -99.9 2529.9 6.060 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-07T05:15 -9.9 2.0 -99.9 2523.4 6.060 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-07T05:45 -9.9 2.1 -99.9 2512.6 6.060 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-07T06:15 -9.9 1.6 -99.9 2526.8 6.061 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-07T06:45 -9.9 2.1 -99.9 2526.5 6.062 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-07T07:15 -9.9 1.6 -99.9 2528.9 6.063 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-07T07:45 -9.9 1.7 -99.9 2515.1 6.064 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-07T08:15 -9.9 1.5 -99.9 2523.1 6.065 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-07T08:45 -9.9 1.8 -99.9 2529.1 6.066 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-07T09:15 37.0 1.4 224.4 2536.6 6.067 1013.2 27.1 74.0 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-07T09:45 35.5 1.6 215.5 2527.7 6.068 1013.2 27.0 74.2 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-07T10:15 36.5 1.2 221.3 2534.6 6.069 1013.7 27.5 72.1 2313.3 -99.9 -99.9 -99.9 TRNT 2018-07-07T10:45 35.8 1.2 217.5 2532.0 6.070 1014.2 28.0 70.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-07T11:15 35.7 1.3 217.0 2531.5 6.071 1014.2 28.0 70.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-07T11:45 34.7 1.6 210.9 2525.4 6.072 1014.2 28.0 70.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-07T12:15 34.5 1.4 209.2 2525.4 6.072 1015.0 28.7 67.0 2316.2 -99.9 -99.9 -99.9 TRNT 2018-07-07T12:45 34.3 1.9 208.2 2525.0 6.070 1015.2 29.0 66.0 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-07T13:15 34.8 1.7 210.9 2527.7 6.068 1015.2 29.0 64.1 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-07T13:45 33.2 2.0 201.5 2518.3 6.066 1015.2 29.0 62.1 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-07T14:15 35.0 1.4 212.1 2528.9 6.064 1015.2 29.5 60.4 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-07T14:45 33.6 2.0 203.5 2520.3 6.062 1015.2 30.0 58.7 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-07T15:15 33.7 1.6 204.0 2519.7 6.060 1014.7 30.5 57.0 2315.7 -99.9 -99.9 -99.9 TRNT 2018-07-07T15:45 31.9 2.3 193.2 2507.8 6.058 1014.2 31.0 55.4 2314.6 -99.9 -99.9 -99.9 TRNT 2018-07-07T16:15 31.2 1.5 189.0 2503.6 6.056 1014.2 31.0 57.1 2314.6 -99.9 -99.9 -99.9 TRNT 2018-07-07T16:45 31.7 1.9 191.6 2506.2 6.055 1014.2 31.0 58.9 2314.6 -99.9 -99.9 -99.9 TRNT 2018-07-07T17:15 33.3 1.5 201.6 2516.2 6.053 1014.2 31.0 58.9 2314.6 -99.9 -99.9 -99.9 TRNT 2018-07-07T17:45 35.0 1.5 211.7 2526.3 6.051 1014.2 31.0 58.9 2314.6 -99.9 -99.9 -99.9 TRNT 2018-07-07T18:15 33.6 1.5 203.6 2517.0 6.051 1013.7 30.5 62.6 2313.4 -99.9 -99.9 -99.9 TRNT 2018-07-07T18:45 34.5 2.0 208.6 2520.9 6.051 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-07T19:15 33.3 1.8 201.4 2513.7 6.052 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-07T19:45 34.0 2.4 205.9 2518.2 6.053 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-07T20:15 35.0 1.9 212.0 2523.1 6.054 1012.7 30.0 64.3 2311.1 -99.9 -99.9 -99.9 TRNT 2018-07-07T20:45 35.2 2.0 213.0 2523.0 6.055 1012.2 30.0 62.4 2310.0 -99.9 -99.9 -99.9 TRNT 2018-07-07T21:15 36.5 2.1 220.8 2530.8 6.056 1012.2 29.5 66.3 2310.0 -99.9 -99.9 -99.9 TRNT 2018-07-07T21:45 36.5 2.7 221.2 2531.2 6.058 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-07-07T22:15 33.5 1.9 202.8 2513.9 6.059 1012.7 28.5 70.1 2311.1 -99.9 -99.9 -99.9 TRNT 2018-07-07T22:45 34.8 2.0 210.8 2523.0 6.060 1013.2 28.0 70.0 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-07T23:15 37.4 1.5 226.6 2538.8 6.062 1013.2 28.0 70.0 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-07T23:45 36.8 1.5 223.4 2535.6 6.064 1013.2 28.0 70.0 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-08T00:15 38.3 1.9 232.5 2544.7 6.064 1013.2 28.0 74.4 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-08T00:45 38.7 3.3 234.8 2547.0 6.063 1013.2 28.0 74.4 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-08T01:15 -9.9 2.4 -99.9 2554.8 6.062 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-08T01:45 -9.9 2.8 -99.9 2559.9 6.061 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-08T02:15 -9.9 1.9 -99.9 2580.3 6.060 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-08T02:45 -9.9 1.9 -99.9 2572.3 6.059 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-08T03:15 -9.9 1.8 -99.9 2566.5 6.058 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-08T03:45 -9.9 3.0 -99.9 2566.8 6.057 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-08T04:15 -9.9 1.9 -99.9 2557.7 6.056 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-08T04:45 -9.9 2.5 -99.9 2556.0 6.055 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-08T05:15 -9.9 2.2 -99.9 2560.3 6.054 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-08T05:45 -9.9 2.4 -99.9 2562.9 6.053 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-08T06:15 -9.9 1.7 -99.9 2563.9 6.053 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-08T06:45 -9.9 2.3 -99.9 2563.9 6.052 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-08T08:15 -9.9 2.1 -99.9 2559.6 6.051 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-08T08:45 -9.9 2.2 -99.9 2571.4 6.051 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-08T09:15 -9.9 1.7 -99.9 2559.6 6.051 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-08T09:45 -9.9 2.0 -99.9 2551.4 6.051 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-08T10:15 -9.9 1.4 -99.9 2550.0 6.050 -99.9 21.0 100.0 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-08T10:45 40.8 1.5 246.8 2559.0 6.050 1013.2 28.0 74.4 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-08T12:15 41.6 2.1 251.6 2566.1 6.049 1014.2 29.0 70.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-08T12:45 45.2 2.9 273.6 2588.1 6.049 1014.2 29.0 70.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-08T13:15 41.9 2.1 253.2 2567.7 6.048 1014.2 29.5 66.3 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-08T13:45 38.6 2.4 233.7 2548.2 6.048 1014.2 30.0 62.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-08T14:15 39.5 1.6 239.2 2553.7 6.048 1014.2 29.5 66.3 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-08T14:45 38.4 2.3 232.0 2546.5 6.048 1014.2 29.0 70.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-08T15:15 34.4 1.7 208.3 2522.8 6.047 1014.2 29.5 68.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-08T15:45 34.5 2.2 208.7 2523.2 6.047 1014.2 30.0 66.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-08T16:15 34.0 1.7 205.3 2518.7 6.047 1013.7 30.5 64.4 2313.4 -99.9 -99.9 -99.9 TRNT 2018-07-08T16:45 33.4 2.0 202.2 2514.5 6.046 1013.2 31.0 62.6 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-08T17:15 35.6 1.6 215.3 2527.6 6.046 1013.2 31.0 60.7 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-08T17:45 36.7 1.6 221.8 2534.1 6.046 1013.2 31.0 58.9 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-08T18:15 39.1 1.7 236.5 2548.8 6.049 1013.2 31.0 60.7 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-08T18:45 41.2 2.3 249.4 2561.7 6.054 1013.2 31.0 62.6 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-08T20:15 51.9 2.4 315.2 2626.3 6.069 1012.7 29.5 68.2 2311.1 -99.9 -99.9 -99.9 TRNT 2018-07-08T20:45 53.5 2.7 324.6 2634.6 6.073 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-07-08T21:15 51.0 2.2 310.1 2620.1 6.078 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-07-08T21:45 50.8 2.7 308.7 2618.7 6.082 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-07-08T22:15 52.8 2.1 321.3 2631.3 6.086 1012.2 28.5 74.6 2310.0 -99.9 -99.9 -99.9 TRNT 2018-07-08T22:45 55.1 2.2 335.4 2645.3 6.090 1012.2 28.0 79.0 2309.9 -99.9 -99.9 -99.9 TRNT 2018-07-08T23:15 56.4 1.9 343.5 2653.4 6.093 1012.2 28.0 79.0 2309.9 -99.9 -99.9 -99.9 TRNT 2018-07-08T23:45 55.1 2.5 336.0 2645.9 6.097 1012.2 28.0 79.0 2309.9 -99.9 -99.9 -99.9 TRNT 2018-07-09T00:15 55.5 2.4 338.4 2650.6 6.100 1013.2 28.0 79.0 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-09T00:45 54.8 3.3 334.5 2646.7 6.104 1013.2 28.0 79.0 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-09T01:15 -9.9 2.5 -99.9 2669.2 6.108 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-09T01:45 -9.9 2.8 -99.9 2719.0 6.112 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-09T02:15 -9.9 2.1 -99.9 2704.3 6.115 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-09T02:45 -9.9 2.0 -99.9 2694.5 6.119 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-09T03:15 -9.9 1.9 -99.9 2704.6 6.122 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-09T03:45 -9.9 3.5 -99.9 2711.8 6.126 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-09T04:15 -9.9 2.0 -99.9 2703.9 6.129 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-09T04:45 -9.9 2.8 -99.9 2700.1 6.132 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-09T05:15 -9.9 2.0 -99.9 2706.9 6.135 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-09T05:45 -9.9 2.1 -99.9 2719.0 6.138 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-09T07:15 -9.9 2.2 -99.9 2695.7 6.137 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-09T07:45 -9.9 1.9 -99.9 2671.5 6.136 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-09T08:15 -9.9 1.8 -99.9 2669.4 6.135 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-09T08:45 -9.9 2.1 -99.9 2673.6 6.134 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-09T09:15 -9.9 2.0 -99.9 2696.1 6.133 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-09T09:45 -9.9 2.5 -99.9 2702.3 6.131 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-09T10:15 -9.9 1.4 -99.9 2685.2 6.130 -99.9 21.0 94.0 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-09T10:45 56.6 1.4 347.1 2659.3 6.129 1013.2 26.0 88.8 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-09T11:15 55.3 1.4 338.7 2650.9 6.128 1013.2 26.0 88.8 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-09T11:45 52.5 1.9 321.7 2633.9 6.127 1013.2 26.0 88.8 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-09T12:15 56.2 1.4 344.4 2658.3 6.126 1013.9 24.5 92.8 2313.9 -99.9 -99.9 -99.9 TRNT 2018-07-09T12:45 54.9 2.1 336.3 2650.7 6.124 1014.2 24.0 94.2 2314.4 -99.9 -99.9 -99.9 TRNT 2018-07-09T13:15 56.4 1.9 345.6 2660.0 6.123 1014.2 25.5 86.5 2314.4 -99.9 -99.9 -99.9 TRNT 2018-07-09T13:45 59.3 2.2 363.0 2677.5 6.121 1014.2 27.0 78.8 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-09T14:15 59.5 1.3 364.4 2678.9 6.120 1014.2 27.5 78.9 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-09T14:45 59.5 1.5 364.3 2678.8 6.119 1014.2 28.0 79.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-09T15:15 57.0 1.5 348.4 2662.9 6.117 1014.2 28.5 76.7 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-09T15:45 55.0 2.0 336.6 2651.1 6.116 1014.2 29.0 74.5 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-09T16:15 56.0 1.4 342.5 2657.0 6.114 1014.2 29.0 74.5 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-09T16:45 55.7 1.7 340.8 2655.3 6.113 1014.2 29.0 74.5 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-09T18:15 56.5 2.2 344.9 2657.2 6.108 1013.2 30.0 68.3 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-09T18:45 54.4 2.6 332.3 2644.6 6.107 1013.2 30.0 70.4 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-09T19:15 53.2 1.9 324.8 2637.0 6.105 1013.2 29.0 74.7 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-09T19:45 52.3 2.6 319.3 2631.5 6.104 1013.2 28.0 79.0 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-09T20:15 47.7 2.1 291.0 2603.2 6.103 1013.2 28.0 76.7 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-09T20:45 45.6 2.6 278.1 2590.3 6.101 1013.2 28.0 74.4 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-09T21:15 43.8 2.5 267.2 2579.4 6.100 1013.2 28.0 74.4 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-09T21:45 43.2 3.0 263.5 2575.7 6.099 1013.2 28.0 74.4 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-09T22:15 41.4 2.0 252.7 2564.9 6.098 1013.2 28.0 74.4 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-09T22:45 40.8 2.2 249.0 2561.2 6.097 1013.2 28.0 74.4 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-09T23:15 -9.9 1.8 -99.9 2543.3 6.096 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-09T23:45 -9.9 1.9 -99.9 2536.3 6.096 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-10T00:15 -9.9 2.1 -99.9 2536.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-10T00:45 -9.9 3.6 -99.9 2537.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-10T01:15 -9.9 2.7 -99.9 2537.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-10T01:45 -9.9 2.8 -99.9 2557.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-10T02:15 -9.9 1.9 -99.9 2541.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-10T02:45 -9.9 1.9 -99.9 2533.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-10T03:15 -9.9 1.9 -99.9 2551.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-10T03:45 -9.9 3.5 -99.9 2554.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-10T04:15 -9.9 2.2 -99.9 2541.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-10T04:45 -9.9 2.7 -99.9 2540.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-10T08:15 -9.9 2.3 -99.9 2533.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-10T08:45 -9.9 2.3 -99.9 2542.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-10T09:15 37.0 1.8 223.9 2538.4 6.054 1014.2 27.0 78.8 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-10T09:45 37.5 2.0 227.2 2541.7 6.053 1014.2 27.0 78.8 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-10T11:15 35.0 2.9 211.8 2526.3 6.049 1014.2 28.0 70.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-10T11:45 34.8 2.5 210.6 2525.1 6.048 1014.2 28.0 70.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-10T12:15 32.0 2.4 193.2 2509.4 6.046 1015.0 28.7 70.1 2316.2 -99.9 -99.9 -99.9 TRNT 2018-07-10T12:45 28.5 3.4 172.3 2489.1 6.044 1015.2 29.0 70.2 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-10T13:15 33.4 2.0 201.7 2518.5 6.043 1015.2 30.0 62.4 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-10T13:45 33.9 2.1 204.8 2521.6 6.041 1015.2 30.0 62.4 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-10T14:15 -9.9 1.7 -99.9 2532.8 6.039 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-10T14:45 -9.9 2.6 -99.9 2534.4 6.037 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-10T15:15 -9.9 1.7 -99.9 2538.0 6.035 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-10T15:45 -9.9 2.1 -99.9 2530.1 6.033 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-10T16:15 -9.9 1.7 -99.9 2540.6 6.031 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-10T16:45 -9.9 2.1 -99.9 2548.7 6.030 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-10T17:15 38.2 1.6 230.4 2543.1 6.028 1013.4 30.0 65.9 2312.7 -99.9 -99.9 -99.9 TRNT 2018-07-10T17:45 38.0 1.7 229.0 2541.3 6.026 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-10T18:15 37.5 1.7 226.1 2538.4 6.025 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-10T18:45 37.0 2.4 222.6 2534.9 6.025 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-10T19:15 36.0 1.9 216.6 2527.2 6.025 1012.5 30.0 72.6 2310.6 -99.9 -99.9 -99.9 TRNT 2018-07-10T19:45 37.6 2.6 226.8 2536.8 6.025 1012.2 30.0 74.7 2310.0 -99.9 -99.9 -99.9 TRNT 2018-07-10T20:15 39.2 2.2 236.4 2546.4 6.025 1012.2 29.5 72.4 2310.0 -99.9 -99.9 -99.9 TRNT 2018-07-10T20:45 40.0 2.9 241.0 2551.0 6.025 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-07-10T21:15 41.3 2.4 248.8 2559.9 6.025 1012.7 29.0 70.2 2311.1 -99.9 -99.9 -99.9 TRNT 2018-07-10T21:45 41.6 2.8 250.5 2562.8 6.024 1013.2 29.0 70.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-10T22:15 41.3 1.9 249.0 2561.2 6.024 1013.2 28.5 72.3 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-10T22:45 40.3 2.2 242.8 2555.0 6.024 1013.2 28.0 74.4 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-10T23:15 40.1 1.8 241.7 2553.9 6.024 1013.2 28.0 74.4 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-10T23:45 40.9 2.0 246.4 2558.6 6.024 1013.2 28.0 74.4 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-11T00:15 40.8 2.3 245.7 2557.9 6.024 1013.2 28.0 74.4 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-11T00:45 38.9 3.9 234.5 2546.7 6.025 1013.2 28.0 74.4 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-11T01:15 -9.9 2.3 -99.9 2551.7 6.026 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-11T01:45 -9.9 2.3 -99.9 2554.9 6.027 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-11T02:15 -9.9 1.6 -99.9 2552.8 6.028 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-11T02:45 -9.9 1.8 -99.9 2547.8 6.030 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-11T03:15 -9.9 1.7 -99.9 2554.7 6.031 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-11T03:45 -9.9 3.2 -99.9 2553.2 6.033 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-11T05:15 -9.9 2.1 -99.9 2556.5 6.040 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-11T05:45 -9.9 2.0 -99.9 2556.6 6.042 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-11T06:15 -9.9 1.9 -99.9 2556.6 6.044 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-11T06:45 -9.9 3.1 -99.9 2561.8 6.046 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-11T07:15 -9.9 1.6 -99.9 2546.7 6.047 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-11T07:45 -9.9 1.8 -99.9 2558.7 6.049 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-11T08:15 -9.9 1.6 -99.9 2566.4 6.051 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-11T08:45 -9.9 1.7 -99.9 2562.2 6.053 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-11T09:15 39.5 1.2 238.9 2553.3 6.055 1014.2 27.1 78.6 2314.4 -99.9 -99.9 -99.9 TRNT 2018-07-11T09:45 39.1 1.5 236.7 2551.2 6.057 1014.2 27.0 78.8 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-11T10:15 38.6 1.4 234.1 2549.7 6.059 1014.7 27.5 76.6 2315.6 -99.9 -99.9 -99.9 TRNT 2018-07-11T10:45 38.5 1.8 233.1 2549.9 6.062 1015.2 28.0 74.4 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-11T11:15 39.9 1.7 242.0 2558.8 6.064 1015.2 27.5 76.6 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-11T11:45 40.1 1.9 243.2 2559.9 6.066 1015.2 27.0 78.8 2316.7 -99.9 -99.9 -99.9 TRNT 2018-07-11T12:15 39.0 1.4 236.9 2553.6 6.066 1015.2 27.0 78.8 2316.7 -99.9 -99.9 -99.9 TRNT 2018-07-11T12:45 37.5 2.0 227.2 2543.9 6.064 1015.2 27.0 78.8 2316.7 -99.9 -99.9 -99.9 TRNT 2018-07-11T13:15 39.8 1.6 241.1 2557.9 6.062 1015.2 27.7 75.5 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-11T13:45 39.4 1.6 238.5 2555.3 6.060 1015.2 28.0 74.4 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-11T14:15 38.8 1.4 235.1 2551.9 6.057 1015.2 28.5 70.2 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-11T14:45 38.2 2.2 231.1 2547.9 6.055 1015.2 29.0 66.0 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-11T15:15 38.5 1.3 233.1 2548.8 6.053 1014.7 30.0 62.5 2315.7 -99.9 -99.9 -99.9 TRNT 2018-07-11T15:45 37.2 1.6 225.2 2539.8 6.051 1014.2 31.0 58.9 2314.6 -99.9 -99.9 -99.9 TRNT 2018-07-11T19:15 35.1 1.6 212.1 2524.4 6.046 1013.2 29.5 68.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-11T19:45 34.5 2.1 208.6 2520.9 6.046 1013.2 29.0 70.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-11T20:15 33.7 1.9 203.7 2516.0 6.047 1013.2 29.5 68.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-11T20:45 32.5 2.5 196.8 2509.1 6.048 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-11T21:15 32.0 2.1 193.4 2505.7 6.049 1013.2 29.5 66.1 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-11T21:45 32.4 2.4 196.1 2508.4 6.050 1013.2 29.0 66.0 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-11T22:15 32.8 1.7 198.3 2510.5 6.050 1013.2 28.5 68.0 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-11T22:45 32.6 2.0 197.2 2509.4 6.051 1013.2 28.0 70.0 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-11T23:15 32.2 1.7 195.2 2507.4 6.052 1013.2 28.0 70.0 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-11T23:45 33.0 1.8 200.0 2512.2 6.053 1013.2 28.0 70.0 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-12T00:15 33.9 2.1 205.2 2517.4 6.054 1013.2 27.0 74.2 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-12T00:45 31.7 3.5 192.2 2504.4 6.055 1013.2 27.0 74.2 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-12T01:15 -9.9 2.4 -99.9 2500.7 6.056 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-12T01:45 -9.9 2.4 -99.9 2511.5 6.058 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-12T02:15 -9.9 1.4 -99.9 2512.7 6.059 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-12T02:45 -9.9 1.6 -99.9 2510.7 6.060 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-12T03:15 -9.9 1.5 -99.9 2516.2 6.062 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-12T03:45 -9.9 2.6 -99.9 2502.9 6.063 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-12T04:15 -9.9 1.7 -99.9 2497.0 6.065 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-12T04:45 -9.9 2.1 -99.9 2490.6 6.066 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-12T06:15 -9.9 2.2 -99.9 2477.4 6.070 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-12T06:45 -9.9 2.9 -99.9 2487.5 6.070 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-12T08:15 -9.9 2.3 -99.9 2487.8 6.069 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-12T08:45 -9.9 2.0 -99.9 2499.8 6.068 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-12T09:15 -9.9 1.8 -99.9 2532.2 6.068 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-12T09:45 -9.9 2.1 -99.9 2551.5 6.068 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-12T10:15 33.8 1.8 205.3 2522.0 6.067 1015.2 27.0 69.8 2316.7 -99.9 -99.9 -99.9 TRNT 2018-07-12T10:45 34.4 2.0 209.0 2525.7 6.067 1015.2 27.0 69.8 2316.7 -99.9 -99.9 -99.9 TRNT 2018-07-12T11:15 40.9 1.7 248.0 2564.8 6.066 1015.2 27.5 69.9 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-12T11:45 40.7 2.0 246.7 2563.5 6.066 1015.2 28.0 70.0 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-12T12:15 37.8 1.6 229.5 2546.3 6.065 1015.2 28.5 68.0 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-12T12:45 33.9 2.3 205.3 2522.1 6.064 1015.2 29.0 66.0 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-12T13:15 33.0 1.6 200.1 2518.0 6.063 1015.7 29.0 66.0 2317.9 -99.9 -99.9 -99.9 TRNT 2018-07-12T13:45 35.2 1.6 213.6 2532.7 6.061 1016.2 29.0 66.0 2319.1 -99.9 -99.9 -99.9 TRNT 2018-07-12T14:15 36.1 1.4 218.9 2538.0 6.060 1016.2 29.5 64.2 2319.1 -99.9 -99.9 -99.9 TRNT 2018-07-12T14:45 36.0 2.1 218.0 2537.1 6.059 1016.2 30.0 62.4 2319.1 -99.9 -99.9 -99.9 TRNT 2018-07-12T15:15 33.3 1.7 201.5 2520.6 6.057 1016.2 30.0 64.3 2319.1 -99.9 -99.9 -99.9 TRNT 2018-07-12T15:45 32.4 2.2 196.1 2515.2 6.056 1016.2 30.0 66.2 2319.1 -99.9 -99.9 -99.9 TRNT 2018-07-12T16:15 34.1 1.7 206.4 2525.5 6.055 1016.2 30.0 66.2 2319.1 -99.9 -99.9 -99.9 TRNT 2018-07-12T16:45 34.3 2.2 207.4 2526.5 6.053 1016.2 30.0 66.2 2319.1 -99.9 -99.9 -99.9 TRNT 2018-07-12T17:15 35.5 1.6 215.0 2532.4 6.052 1015.5 29.3 66.1 2317.4 -99.9 -99.9 -99.9 TRNT 2018-07-12T17:45 36.1 1.7 218.5 2535.3 6.051 1015.2 29.0 66.0 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-12T18:15 33.8 1.8 204.3 2520.0 6.050 1014.7 30.0 62.5 2315.7 -99.9 -99.9 -99.9 TRNT 2018-07-12T18:45 36.6 2.4 221.4 2536.0 6.051 1014.2 31.0 58.9 2314.6 -99.9 -99.9 -99.9 TRNT 2018-07-12T19:15 36.5 1.7 220.8 2535.3 6.051 1014.2 30.5 60.6 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-12T19:45 37.4 2.2 226.4 2540.9 6.051 1014.2 30.0 62.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-12T21:15 37.3 2.4 225.5 2540.0 6.052 1014.2 29.0 64.1 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-12T21:45 39.6 2.6 240.0 2554.5 6.053 1014.2 29.0 66.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-12T22:15 39.0 1.9 236.0 2550.5 6.053 1014.2 29.0 66.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-12T22:45 37.6 1.9 227.4 2541.9 6.054 1014.2 29.0 66.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-12T23:15 -9.9 2.2 -99.9 2535.2 6.054 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-12T23:45 -9.9 3.0 -99.9 2533.3 6.055 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-13T00:15 -9.9 2.5 -99.9 2532.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-13T00:45 -9.9 3.8 -99.9 2514.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-13T01:15 -9.9 2.5 -99.9 2524.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-13T01:45 -9.9 2.5 -99.9 2531.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-13T02:15 -9.9 1.5 -99.9 2528.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-13T02:45 -9.9 1.8 -99.9 2517.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-13T03:15 -9.9 1.8 -99.9 2520.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-13T03:45 -9.9 3.2 -99.9 2516.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-13T04:15 -9.9 1.9 -99.9 2522.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-13T04:45 -9.9 2.3 -99.9 2518.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-13T05:15 -9.9 1.9 -99.9 2525.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-13T05:45 -9.9 2.2 -99.9 2523.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-13T06:15 -9.9 1.7 -99.9 2520.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-13T06:45 -9.9 2.4 -99.9 2526.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-13T07:15 -9.9 1.5 -99.9 2527.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-13T07:45 -9.9 1.6 -99.9 2527.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-13T08:15 -9.9 1.5 -99.9 2519.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-13T08:45 -9.9 1.7 -99.9 2521.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-13T09:15 33.8 1.3 205.7 2522.4 6.091 1015.2 27.0 74.2 2316.7 -99.9 -99.9 -99.9 TRNT 2018-07-13T09:45 35.4 1.4 215.6 2532.3 6.093 1015.2 27.0 74.2 2316.7 -99.9 -99.9 -99.9 TRNT 2018-07-13T10:15 36.2 1.4 220.6 2537.3 6.096 1015.2 27.0 74.2 2316.7 -99.9 -99.9 -99.9 TRNT 2018-07-13T10:45 36.8 1.5 224.2 2540.9 6.098 1015.2 27.0 74.2 2316.7 -99.9 -99.9 -99.9 TRNT 2018-07-13T11:15 37.3 1.5 227.8 2544.5 6.101 1015.2 27.0 74.2 2316.7 -99.9 -99.9 -99.9 TRNT 2018-07-13T11:45 35.2 2.0 214.9 2531.6 6.103 1015.2 27.0 74.2 2316.7 -99.9 -99.9 -99.9 TRNT 2018-07-13T12:15 33.7 1.6 205.6 2522.4 6.105 1015.2 28.5 68.1 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-13T12:45 29.8 2.3 181.9 2498.7 6.105 1015.2 29.0 66.0 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-13T13:15 30.2 1.4 184.6 2501.4 6.106 1015.2 29.0 66.0 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-13T13:45 30.5 1.5 186.0 2502.8 6.107 1015.2 29.0 66.0 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-13T14:15 32.7 1.3 199.6 2518.1 6.108 1016.0 29.7 60.5 2318.5 -99.9 -99.9 -99.9 TRNT 2018-07-13T14:45 32.4 2.0 198.1 2517.2 6.108 1016.2 30.0 58.7 2319.1 -99.9 -99.9 -99.9 TRNT 2018-07-13T15:15 36.1 1.5 220.6 2538.6 6.109 1015.7 30.5 58.8 2318.0 -99.9 -99.9 -99.9 TRNT 2018-07-13T15:45 36.6 1.8 223.4 2540.2 6.110 1015.2 31.0 58.9 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-13T16:15 38.5 1.3 235.2 2552.0 6.110 1015.2 31.0 58.9 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-13T16:45 37.2 1.8 227.3 2544.1 6.111 1015.2 31.0 58.9 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-13T18:15 43.6 2.3 266.4 2582.1 6.112 1014.7 29.5 66.1 2315.7 -99.9 -99.9 -99.9 TRNT 2018-07-13T18:45 48.0 2.7 293.6 2608.1 6.111 1014.2 29.0 66.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-13T20:15 47.5 3.2 290.3 2604.8 6.109 1014.2 29.0 66.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-13T20:45 48.0 3.8 293.0 2607.5 6.108 1014.2 29.0 66.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-13T21:15 46.1 2.5 281.5 2596.0 6.107 1014.2 28.5 68.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-13T21:45 45.9 2.9 280.4 2594.9 6.106 1014.2 28.0 70.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-13T22:15 46.9 2.1 286.2 2601.8 6.106 1014.7 28.0 70.0 2315.6 -99.9 -99.9 -99.9 TRNT 2018-07-13T22:45 46.6 2.2 284.3 2601.1 6.105 1015.2 28.0 70.0 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-13T23:15 45.0 2.3 274.4 2591.2 6.104 1015.2 28.0 70.0 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-13T23:45 45.2 3.0 276.0 2592.8 6.103 1015.2 28.0 70.0 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-14T00:15 48.3 2.9 294.7 2611.5 6.102 1015.2 28.0 70.0 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-14T01:15 -9.9 2.3 -99.9 2611.3 6.100 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-14T01:45 -9.9 2.2 -99.9 2607.2 6.098 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-14T02:15 -9.9 1.6 -99.9 2606.7 6.097 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-14T02:45 -9.9 2.1 -99.9 2595.6 6.095 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-14T03:15 -9.9 1.9 -99.9 2601.3 6.094 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-14T03:45 -9.9 3.3 -99.9 2584.6 6.093 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-14T04:15 -9.9 1.9 -99.9 2595.5 6.091 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-14T04:45 -9.9 2.3 -99.9 2593.0 6.090 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-14T05:15 -9.9 1.8 -99.9 2592.8 6.089 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-14T05:45 -9.9 2.2 -99.9 2584.3 6.087 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-14T06:15 -9.9 1.7 -99.9 2573.7 6.086 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-14T06:45 -9.9 2.3 -99.9 2580.1 6.084 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-14T07:15 -9.9 1.5 -99.9 2578.2 6.082 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-14T07:45 -9.9 1.6 -99.9 2554.8 6.080 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-14T08:15 -9.9 1.4 -99.9 2556.9 6.078 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-14T08:45 -9.9 1.7 -99.9 2560.1 6.076 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-14T09:15 -9.9 1.3 -99.9 2573.4 6.074 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-14T09:45 -9.9 1.4 -99.9 2574.7 6.071 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-14T10:15 41.8 1.4 253.9 2568.4 6.069 1014.2 28.0 74.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-14T10:45 41.7 1.5 253.1 2567.6 6.067 1014.2 28.0 74.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-14T11:15 41.3 1.3 250.7 2565.2 6.065 1014.2 27.5 76.6 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-14T11:45 42.0 1.8 254.7 2569.2 6.063 1014.2 27.0 78.8 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-14T12:15 42.1 1.3 255.3 2569.8 6.061 1014.2 27.0 78.8 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-14T12:45 40.8 1.8 247.2 2561.7 6.060 1014.2 27.0 78.8 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-14T13:15 39.5 1.3 239.5 2555.2 6.059 1014.7 29.5 66.3 2315.7 -99.9 -99.9 -99.9 TRNT 2018-07-14T13:45 39.1 1.3 236.9 2553.7 6.057 1015.2 29.0 70.2 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-14T14:15 38.5 1.3 233.2 2550.0 6.056 1015.2 29.5 68.2 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-14T14:45 37.9 2.0 229.2 2546.0 6.055 1015.2 30.0 66.2 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-14T15:15 39.8 1.4 241.0 2556.7 6.054 1014.7 30.0 66.2 2315.7 -99.9 -99.9 -99.9 TRNT 2018-07-14T15:45 39.7 1.8 240.1 2554.6 6.053 1014.2 30.0 66.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-14T16:15 38.3 1.5 231.6 2546.1 6.051 1014.2 30.0 64.3 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-14T16:45 39.0 1.9 236.1 2550.6 6.050 1014.2 30.0 62.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-14T17:15 39.2 1.2 237.1 2551.6 6.049 1014.2 30.5 60.6 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-14T17:45 37.6 1.4 227.5 2542.1 6.048 1014.2 31.0 58.9 2314.6 -99.9 -99.9 -99.9 TRNT 2018-07-14T18:15 36.5 1.6 220.5 2533.9 6.047 1013.7 31.0 60.7 2313.4 -99.9 -99.9 -99.9 TRNT 2018-07-14T18:45 36.4 2.2 220.1 2532.4 6.046 1013.2 31.0 62.6 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-14T19:15 36.6 1.7 221.2 2533.5 6.045 1013.2 30.5 62.5 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-14T19:45 37.4 2.2 226.2 2538.5 6.045 1013.2 30.0 62.4 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-14T20:15 40.9 2.2 247.2 2559.5 6.044 1013.2 30.0 64.3 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-14T20:45 42.2 3.0 254.9 2567.2 6.044 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-14T21:15 41.9 2.1 253.0 2565.3 6.043 1013.2 29.5 68.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-14T21:45 43.7 2.4 263.8 2576.1 6.042 1013.2 29.0 70.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-14T22:15 43.9 1.8 265.5 2578.9 6.042 1013.7 28.5 72.3 2313.4 -99.9 -99.9 -99.9 TRNT 2018-07-14T22:45 45.5 2.0 274.9 2589.4 6.041 1014.2 28.0 74.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-15T00:15 42.0 2.8 253.8 2568.3 6.040 1014.2 28.0 74.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-15T00:45 43.9 3.7 265.4 2579.9 6.039 1014.2 28.0 74.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-15T01:15 -9.9 2.2 -99.9 2596.1 6.039 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-15T01:45 -9.9 2.0 -99.9 2601.9 6.039 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-15T02:15 -9.9 1.5 -99.9 2593.1 6.039 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-15T02:45 -9.9 2.1 -99.9 2582.7 6.039 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-15T03:15 -9.9 1.9 -99.9 2586.5 6.039 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-15T03:45 -9.9 3.1 -99.9 2579.4 6.038 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-15T04:15 -9.9 1.8 -99.9 2551.9 6.038 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-15T04:45 -9.9 2.1 -99.9 2544.1 6.038 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-15T05:15 -9.9 1.8 -99.9 2540.2 6.038 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-15T05:45 -9.9 2.2 -99.9 2529.2 6.038 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-15T06:15 -9.9 2.1 -99.9 2543.7 6.038 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-15T06:45 -9.9 2.8 -99.9 2545.7 6.037 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-15T07:15 -9.9 1.5 -99.9 2541.2 6.037 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-15T07:45 -9.9 1.5 -99.9 2533.3 6.037 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-15T08:15 -9.9 1.4 -99.9 2525.0 6.037 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-15T08:45 -9.9 1.6 -99.9 2529.0 6.037 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-15T09:15 -9.9 1.3 -99.9 2524.9 6.036 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-15T09:45 -9.9 1.4 -99.9 2510.2 6.036 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-15T10:15 32.2 1.4 194.2 2507.5 6.036 1013.7 27.5 74.4 2313.3 -99.9 -99.9 -99.9 TRNT 2018-07-15T10:45 32.5 1.6 195.9 2510.4 6.036 1014.2 28.0 70.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-15T11:15 35.1 1.4 212.0 2526.5 6.036 1014.2 28.0 70.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-15T11:45 38.1 2.0 230.1 2544.6 6.035 1014.2 28.0 70.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-15T12:15 40.9 1.5 246.6 2561.1 6.036 1014.2 28.5 68.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-15T12:45 41.4 2.2 249.9 2564.4 6.037 1014.2 29.0 66.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-15T13:15 41.3 1.8 249.6 2564.1 6.038 1014.2 29.0 66.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-15T13:45 41.0 1.7 247.7 2562.2 6.039 1014.2 29.0 66.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-15T14:15 42.9 1.3 259.0 2573.5 6.040 1014.2 29.0 68.1 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-15T14:45 40.9 1.9 247.1 2561.6 6.041 1014.2 29.0 70.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-15T15:15 40.1 1.8 242.0 2556.5 6.041 1014.2 29.5 68.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-15T15:45 41.2 2.4 248.7 2563.2 6.042 1014.2 30.0 66.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-15T16:15 41.9 1.7 253.0 2566.4 6.043 1013.7 30.5 64.4 2313.4 -99.9 -99.9 -99.9 TRNT 2018-07-15T16:45 42.1 2.0 254.5 2566.8 6.044 1013.2 31.0 62.6 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-15T17:15 41.2 1.4 248.9 2561.2 6.045 1013.2 30.5 64.4 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-15T17:45 39.5 1.6 238.5 2550.8 6.046 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-15T18:15 38.3 1.7 231.9 2543.0 6.047 1012.7 30.0 66.2 2311.1 -99.9 -99.9 -99.9 TRNT 2018-07-15T18:45 38.6 2.3 233.8 2543.8 6.050 1012.2 30.0 66.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-07-15T20:15 41.0 3.1 248.6 2558.6 6.056 1012.2 30.0 68.3 2310.0 -99.9 -99.9 -99.9 TRNT 2018-07-15T20:45 41.4 3.6 250.8 2560.8 6.058 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2018-07-15T22:15 49.3 1.8 299.0 2610.1 6.065 1012.7 28.5 72.3 2311.1 -99.9 -99.9 -99.9 TRNT 2018-07-15T22:45 50.3 1.7 304.9 2617.1 6.067 1013.2 28.0 74.4 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-15T23:15 49.2 1.5 298.6 2610.8 6.069 1013.2 28.0 74.4 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-15T23:45 48.1 1.7 292.3 2604.5 6.071 1013.2 28.0 74.4 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-16T00:15 48.8 2.4 296.6 2608.8 6.072 1013.2 28.0 74.4 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-16T00:45 49.4 3.4 300.2 2612.4 6.072 1013.2 28.0 74.4 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-16T01:15 -9.9 2.3 -99.9 2621.3 6.073 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-16T01:45 -9.9 2.2 -99.9 2626.7 6.074 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-16T02:15 -9.9 1.4 -99.9 2624.2 6.074 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-16T02:45 -9.9 1.7 -99.9 2611.5 6.075 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-16T03:15 -9.9 1.8 -99.9 2610.6 6.075 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-16T03:45 -9.9 2.9 -99.9 2595.5 6.076 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-16T04:15 -9.9 1.7 -99.9 2591.0 6.076 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-16T04:45 -9.9 2.0 -99.9 2568.8 6.077 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-16T05:15 -9.9 1.8 -99.9 2573.3 6.077 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-16T05:45 -9.9 2.3 -99.9 2587.3 6.078 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-16T06:15 -9.9 2.2 -99.9 2599.8 6.078 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-16T06:45 -9.9 2.9 -99.9 2583.6 6.078 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-16T07:15 -9.9 1.8 -99.9 2586.3 6.077 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-16T07:45 -9.9 1.9 -99.9 2592.8 6.077 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-16T08:15 -9.9 1.9 -99.9 2602.6 6.077 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-16T08:45 -9.9 2.4 -99.9 2613.1 6.077 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-16T09:15 -9.9 1.9 -99.9 2607.2 6.076 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-16T09:45 -9.9 2.0 -99.9 2589.9 6.076 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-16T10:15 45.1 1.9 274.2 2588.7 6.076 1014.2 27.0 81.3 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-16T10:45 47.1 2.0 286.4 2600.9 6.076 1014.2 27.0 78.8 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-16T11:15 48.0 1.7 291.5 2606.0 6.075 1014.2 27.0 78.8 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-16T11:45 48.2 2.2 292.9 2607.4 6.075 1014.2 27.0 78.8 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-16T12:15 47.5 1.5 288.7 2604.9 6.075 1015.0 28.5 72.3 2316.2 -99.9 -99.9 -99.9 TRNT 2018-07-16T12:45 45.2 2.2 274.6 2591.4 6.074 1015.2 29.0 70.2 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-16T13:15 44.3 1.7 268.9 2585.7 6.074 1015.2 29.0 70.2 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-16T13:45 43.0 1.7 260.9 2577.7 6.074 1015.2 29.0 70.2 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-16T14:15 45.8 1.5 278.4 2596.3 6.074 1015.7 29.5 68.2 2317.9 -99.9 -99.9 -99.9 TRNT 2018-07-16T14:45 49.2 2.3 298.9 2618.0 6.073 1016.2 30.0 66.2 2319.1 -99.9 -99.9 -99.9 TRNT 2018-07-16T18:15 48.1 1.8 292.3 2609.1 6.071 1015.2 29.5 70.3 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-16T18:45 46.7 1.9 283.8 2600.6 6.071 1015.2 29.0 70.2 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-16T19:15 48.7 1.8 295.6 2611.3 6.071 1014.7 29.0 72.3 2315.7 -99.9 -99.9 -99.9 TRNT 2018-07-16T19:45 49.5 2.3 300.5 2615.0 6.071 1014.2 29.0 74.5 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-16T20:15 49.3 2.0 299.3 2613.8 6.072 1014.2 28.5 79.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-16T20:45 47.4 2.7 287.6 2602.1 6.072 1014.2 28.0 83.8 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-16T21:15 45.6 2.3 277.0 2591.5 6.072 1014.2 28.0 81.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-16T21:45 45.0 2.5 273.5 2588.0 6.072 1014.2 28.0 79.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-16T22:15 45.2 1.9 274.3 2588.8 6.072 1014.2 28.0 79.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-16T22:45 45.9 2.0 279.0 2593.5 6.072 1014.2 28.0 79.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-16T23:15 -9.9 2.3 -99.9 2594.6 6.072 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-16T23:45 -9.9 2.8 -99.9 2590.9 6.072 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-17T00:15 -9.9 2.7 -99.9 2589.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-17T00:45 -9.9 3.7 -99.9 2568.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-17T01:15 -9.9 2.4 -99.9 2568.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-17T01:45 -9.9 2.1 -99.9 2569.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-17T02:15 -9.9 1.8 -99.9 2573.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-17T02:45 -9.9 2.9 -99.9 2576.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-17T03:15 -9.9 2.1 -99.9 2562.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-17T03:45 -9.9 3.1 -99.9 2558.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-17T04:15 -9.9 2.0 -99.9 2541.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-17T04:45 -9.9 2.1 -99.9 2542.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-17T05:15 -9.9 1.7 -99.9 2544.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-17T05:45 -9.9 2.1 -99.9 2540.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-17T06:15 -9.9 2.1 -99.9 2541.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-17T06:45 -9.9 3.3 -99.9 2548.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-17T07:15 -9.9 1.8 -99.9 2551.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-17T07:45 -9.9 1.8 -99.9 2529.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-17T08:15 -9.9 1.4 -99.9 2532.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-17T08:45 -9.9 1.5 -99.9 2531.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-17T09:15 -9.9 1.4 -99.9 2531.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-17T09:45 -9.9 1.6 -99.9 2526.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-17T10:15 35.9 1.7 217.3 2536.4 6.053 1016.2 28.0 70.0 2319.1 -99.9 -99.9 -99.9 TRNT 2018-07-17T10:45 37.1 1.8 224.6 2543.7 6.051 1016.2 28.0 70.0 2319.1 -99.9 -99.9 -99.9 TRNT 2018-07-17T11:15 36.6 1.4 221.5 2540.6 6.050 1016.2 28.0 72.2 2319.1 -99.9 -99.9 -99.9 TRNT 2018-07-17T11:45 36.7 2.0 221.7 2540.8 6.049 1016.2 28.0 74.4 2319.1 -99.9 -99.9 -99.9 TRNT 2018-07-17T12:15 39.0 1.4 235.8 2556.0 6.048 1016.7 28.5 59.9 2320.2 -99.9 -99.9 -99.9 TRNT 2018-07-17T12:45 39.4 2.0 238.4 2559.7 6.047 1017.2 29.0 45.4 2321.3 -99.9 -99.9 -99.9 TRNT 2018-07-17T13:15 42.0 1.5 254.2 2575.5 6.047 1017.2 29.0 60.0 2321.3 -99.9 -99.9 -99.9 TRNT 2018-07-17T13:45 42.7 1.4 258.2 2579.5 6.047 1017.2 29.0 74.5 2321.3 -99.9 -99.9 -99.9 TRNT 2018-07-17T14:15 42.8 1.1 258.8 2580.1 6.047 1017.2 29.5 70.4 2321.3 -99.9 -99.9 -99.9 TRNT 2018-07-17T14:45 41.1 1.2 248.5 2569.9 6.047 1017.2 30.0 66.2 2321.4 -99.9 -99.9 -99.9 TRNT 2018-07-17T15:15 40.6 1.4 245.8 2566.0 6.047 1016.7 29.5 70.4 2320.2 -99.9 -99.9 -99.9 TRNT 2018-07-17T15:45 42.2 1.9 255.4 2574.5 6.047 1016.2 29.0 74.5 2319.1 -99.9 -99.9 -99.9 TRNT 2018-07-17T16:15 40.9 1.6 247.5 2566.6 6.046 1016.2 29.5 72.4 2319.1 -99.9 -99.9 -99.9 TRNT 2018-07-17T16:45 41.6 1.7 251.3 2570.4 6.046 1016.2 30.0 70.4 2319.1 -99.9 -99.9 -99.9 TRNT 2018-07-17T17:15 40.6 1.5 245.2 2564.3 6.046 1016.2 30.0 68.3 2319.1 -99.9 -99.9 -99.9 TRNT 2018-07-17T17:45 39.5 1.7 239.1 2558.2 6.046 1016.2 30.0 66.2 2319.1 -99.9 -99.9 -99.9 TRNT 2018-07-17T18:15 38.2 1.7 231.0 2549.0 6.046 1015.7 30.0 68.3 2318.0 -99.9 -99.9 -99.9 TRNT 2018-07-17T18:45 37.7 2.1 227.7 2544.5 6.045 1015.2 30.0 70.4 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-17T19:15 36.5 1.6 220.5 2537.3 6.045 1015.2 30.0 70.4 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-17T19:45 35.4 1.8 214.0 2530.8 6.044 1015.2 30.0 70.4 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-17T20:15 35.4 1.7 213.9 2529.6 6.044 1014.7 30.0 68.3 2315.7 -99.9 -99.9 -99.9 TRNT 2018-07-17T20:45 34.6 2.4 209.3 2523.8 6.043 1014.2 30.0 66.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-17T21:15 34.8 2.0 210.4 2524.9 6.043 1014.2 29.5 66.1 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-17T21:45 35.0 2.1 211.2 2525.7 6.043 1014.2 29.0 66.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-17T22:15 34.1 1.6 206.2 2521.9 6.042 1014.7 29.0 66.0 2315.7 -99.9 -99.9 -99.9 TRNT 2018-07-17T22:45 33.7 1.7 203.4 2520.2 6.042 1015.2 29.0 66.0 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-17T23:15 33.8 1.8 204.2 2521.0 6.042 1015.2 29.0 66.0 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-17T23:45 34.8 2.4 210.0 2526.8 6.042 1015.2 29.0 66.0 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-18T00:15 34.5 2.4 208.2 2525.0 6.042 1015.2 28.0 70.0 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-18T00:45 35.2 3.2 212.7 2529.5 6.043 1015.2 28.0 70.0 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-18T01:15 -9.9 2.1 -99.9 2523.2 6.044 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-18T01:45 -9.9 1.9 -99.9 2528.9 6.045 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-18T02:15 -9.9 1.4 -99.9 2542.6 6.046 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-18T02:45 -9.9 2.3 -99.9 2531.6 6.047 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-18T03:15 -9.9 1.8 -99.9 2522.2 6.048 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-18T03:45 -9.9 2.6 -99.9 2520.9 6.049 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-18T04:15 -9.9 1.7 -99.9 2521.0 6.050 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-18T04:45 -9.9 1.9 -99.9 2526.3 6.051 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-18T05:15 -9.9 1.5 -99.9 2518.6 6.052 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-18T05:45 -9.9 2.0 -99.9 2512.1 6.054 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-18T06:15 -9.9 1.8 -99.9 2514.3 6.054 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-18T06:45 -9.9 2.1 -99.9 2519.4 6.054 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-18T07:15 -9.9 1.4 -99.9 2519.3 6.053 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-18T07:45 -9.9 1.5 -99.9 2510.8 6.053 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-18T08:15 -9.9 1.5 -99.9 2524.7 6.053 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-18T08:45 -9.9 2.0 -99.9 2522.2 6.052 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-18T09:15 34.1 1.4 206.5 2521.1 6.052 1014.3 28.0 74.1 2314.6 -99.9 -99.9 -99.9 TRNT 2018-07-18T09:45 32.1 1.8 194.1 2508.6 6.052 1014.2 28.0 74.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-18T11:15 33.8 1.8 204.7 2519.2 6.051 1014.2 28.5 72.3 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-18T11:45 33.1 2.6 200.1 2514.6 6.051 1014.2 29.0 70.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-18T12:15 36.3 1.5 219.8 2535.5 6.051 1014.7 29.0 70.2 2315.7 -99.9 -99.9 -99.9 TRNT 2018-07-18T12:45 36.4 2.0 220.0 2536.8 6.050 1015.2 29.0 70.2 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-18T13:15 38.3 1.4 231.8 2548.6 6.050 1015.2 29.5 68.2 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-18T13:45 38.7 1.4 234.4 2551.2 6.050 1015.2 30.0 66.2 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-18T14:15 43.1 1.4 260.7 2577.5 6.050 1015.2 30.0 66.2 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-18T14:45 44.2 2.2 267.7 2584.5 6.050 1015.2 30.0 66.2 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-18T15:15 45.6 1.8 276.0 2591.7 6.050 1014.7 30.0 66.2 2315.7 -99.9 -99.9 -99.9 TRNT 2018-07-18T15:45 45.4 2.1 274.4 2588.9 6.049 1014.2 30.0 66.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-18T17:15 43.9 1.8 265.8 2579.2 6.049 1013.7 30.0 73.2 2313.4 -99.9 -99.9 -99.9 TRNT 2018-07-18T17:45 42.9 1.7 259.7 2572.0 6.049 1013.2 29.0 83.9 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-18T19:15 48.2 2.2 291.9 2603.0 6.054 1012.7 30.0 70.4 2311.1 -99.9 -99.9 -99.9 TRNT 2018-07-18T19:45 48.2 2.0 291.9 2601.9 6.057 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2018-07-18T21:15 44.9 2.9 272.3 2582.3 6.063 1012.2 29.5 68.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-07-18T21:45 46.6 2.6 282.9 2592.9 6.066 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-07-18T22:15 49.7 2.0 301.8 2611.8 6.068 1012.2 28.5 74.6 2310.0 -99.9 -99.9 -99.9 TRNT 2018-07-18T22:45 52.3 2.0 317.7 2627.6 6.070 1012.2 28.0 79.0 2309.9 -99.9 -99.9 -99.9 TRNT 2018-07-18T23:15 53.7 1.9 326.4 2636.3 6.072 1012.2 28.0 79.0 2309.9 -99.9 -99.9 -99.9 TRNT 2018-07-18T23:45 51.7 3.1 313.8 2623.7 6.074 1012.2 28.0 79.0 2309.9 -99.9 -99.9 -99.9 TRNT 2018-07-19T01:15 -9.9 3.0 -99.9 2654.2 6.077 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-19T01:45 -9.9 2.5 -99.9 2627.7 6.078 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-19T02:15 -9.9 1.9 -99.9 2607.4 6.079 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-19T02:45 -9.9 3.0 -99.9 2600.6 6.079 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-19T03:15 -9.9 2.5 -99.9 2612.0 6.080 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-19T03:45 -9.9 3.5 -99.9 2635.5 6.081 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-19T04:15 -9.9 2.3 -99.9 2609.2 6.082 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-19T04:45 -9.9 2.2 -99.9 2599.5 6.082 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-19T05:15 -9.9 1.8 -99.9 2610.0 6.083 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-19T05:45 -9.9 2.4 -99.9 2621.2 6.084 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-19T06:15 -9.9 2.2 -99.9 2613.1 6.084 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-19T06:45 -9.9 2.6 -99.9 2595.6 6.085 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-19T07:15 -9.9 1.8 -99.9 2601.1 6.085 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-19T07:45 -9.9 2.0 -99.9 2601.9 6.085 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-19T08:15 -9.9 1.5 -99.9 2605.2 6.086 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-19T08:45 -9.9 1.7 -99.9 2600.9 6.086 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-19T09:15 -9.9 1.3 -99.9 2620.7 6.086 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-19T09:45 -9.9 1.4 -99.9 2639.0 6.087 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-19T10:15 54.0 1.4 328.6 2640.8 6.087 1013.2 27.0 83.7 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-19T10:45 52.3 1.5 318.1 2630.3 6.087 1013.2 27.0 83.7 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-19T11:15 48.4 1.5 294.9 2607.1 6.088 1013.2 27.0 83.7 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-19T11:45 45.8 2.2 278.6 2590.8 6.088 1013.2 27.0 83.7 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-19T12:15 48.1 1.5 293.0 2607.0 6.087 1014.0 29.2 73.7 2314.0 -99.9 -99.9 -99.9 TRNT 2018-07-19T12:45 48.0 2.0 291.9 2606.4 6.086 1014.2 30.0 70.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-19T13:15 49.5 1.3 301.3 2615.8 6.084 1014.2 30.0 70.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-19T13:45 46.3 1.4 281.8 2596.3 6.082 1014.2 30.0 70.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-19T14:15 46.1 1.3 280.6 2595.1 6.081 1014.2 30.0 68.3 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-19T14:45 44.7 1.9 271.7 2586.2 6.079 1014.2 30.0 66.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-19T15:15 43.9 1.6 267.1 2581.6 6.077 1014.2 30.0 68.3 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-19T15:45 45.9 2.2 278.9 2593.4 6.075 1014.2 30.0 70.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-19T16:15 42.9 1.6 260.9 2575.4 6.074 1014.2 30.0 72.5 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-19T16:45 42.2 1.6 256.3 2570.8 6.072 1014.2 30.0 74.7 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-19T17:15 42.8 1.4 259.8 2574.3 6.070 1014.2 29.5 76.9 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-19T17:45 42.8 1.7 260.0 2574.5 6.069 1014.2 29.0 79.1 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-19T18:15 42.0 1.9 255.0 2568.4 6.067 1013.7 29.5 76.9 2313.4 -99.9 -99.9 -99.9 TRNT 2018-07-19T18:45 41.5 2.6 251.9 2564.2 6.066 1013.2 30.0 74.7 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-19T19:15 41.9 1.8 254.0 2566.3 6.065 1013.2 30.0 74.7 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-19T19:45 42.6 2.0 258.1 2570.4 6.064 1013.2 30.0 74.7 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-19T20:15 41.8 2.0 253.7 2563.7 6.063 1012.2 29.5 72.4 2310.0 -99.9 -99.9 -99.9 TRNT 2018-07-19T20:45 42.5 2.7 257.9 2567.9 6.063 1012.2 29.0 74.5 2310.0 -99.9 -99.9 -99.9 TRNT 2018-07-19T21:15 41.7 2.2 252.9 2562.9 6.062 1012.2 29.0 74.5 2310.0 -99.9 -99.9 -99.9 TRNT 2018-07-19T21:45 42.1 2.1 255.0 2565.0 6.061 1012.2 29.0 74.5 2310.0 -99.9 -99.9 -99.9 TRNT 2018-07-19T22:15 -9.9 1.6 -99.9 2554.7 6.060 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-19T22:45 -9.9 2.0 -99.9 2550.7 6.059 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-19T23:15 -9.9 2.3 -99.9 2549.0 6.059 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-19T23:45 -9.9 2.9 -99.9 2551.4 6.058 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-20T00:15 -9.9 2.6 -99.9 2553.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-20T00:45 -9.9 3.2 -99.9 2547.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-20T01:15 -9.9 2.2 -99.9 2547.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-20T01:45 -9.9 2.0 -99.9 2534.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-20T02:15 -9.9 1.9 -99.9 2534.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-20T02:45 -9.9 3.1 -99.9 2536.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-20T03:15 -9.9 2.2 -99.9 2537.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-20T03:45 -9.9 3.0 -99.9 2537.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-20T04:15 -9.9 1.9 -99.9 2545.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-20T04:45 -9.9 1.9 -99.9 2545.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-20T05:15 -9.9 1.6 -99.9 2536.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-20T05:45 -9.9 2.1 -99.9 2535.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-20T06:15 -9.9 1.7 -99.9 2540.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-20T06:45 -9.9 2.1 -99.9 2541.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-20T07:15 -9.9 1.4 -99.9 2544.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-20T07:45 -9.9 1.6 -99.9 2540.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-20T08:15 -9.9 1.4 -99.9 2547.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-20T08:45 -9.9 1.8 -99.9 2558.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-20T09:15 42.7 1.3 259.2 2573.7 6.068 1014.2 28.0 70.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-20T09:45 42.1 1.4 255.3 2569.8 6.068 1014.2 28.0 70.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-20T10:15 42.1 1.4 255.3 2569.8 6.069 1014.2 28.0 72.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-20T10:45 42.8 1.4 259.6 2574.1 6.069 1014.2 28.0 74.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-20T11:15 42.6 1.2 258.3 2572.8 6.070 1014.2 28.0 76.7 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-20T11:45 41.1 1.7 249.7 2564.2 6.070 1014.2 28.0 79.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-20T12:15 39.0 1.4 236.8 2551.3 6.069 1014.2 28.5 76.7 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-20T12:45 36.1 1.8 219.3 2533.8 6.068 1014.2 29.0 74.5 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-20T13:15 38.3 1.2 232.4 2546.9 6.067 1014.2 29.5 70.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-20T13:45 37.9 1.5 230.2 2544.7 6.065 1014.2 30.0 66.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-20T14:15 36.5 1.3 221.1 2535.6 6.064 1014.2 30.0 64.3 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-20T14:45 34.0 1.8 206.0 2520.5 6.063 1014.2 30.0 62.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-20T15:15 34.0 1.3 206.2 2520.7 6.062 1014.2 30.0 62.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-20T15:45 35.3 1.6 214.1 2528.6 6.061 1014.2 30.0 62.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-20T16:15 35.9 1.3 217.8 2532.3 6.060 1014.2 30.5 62.5 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-20T16:45 36.6 1.3 221.5 2536.1 6.059 1014.2 31.0 62.6 2314.6 -99.9 -99.9 -99.9 TRNT 2018-07-20T17:15 36.7 1.0 222.2 2535.6 6.058 1013.7 31.0 62.6 2313.4 -99.9 -99.9 -99.9 TRNT 2018-07-20T17:45 37.7 1.4 228.1 2540.4 6.057 1013.2 31.0 62.6 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-20T18:15 37.8 1.6 228.8 2541.1 6.057 1013.2 30.5 64.4 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-20T18:45 39.0 2.4 236.3 2548.6 6.056 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-20T19:15 38.7 1.6 234.4 2545.5 6.056 1012.7 30.0 66.2 2311.1 -99.9 -99.9 -99.9 TRNT 2018-07-20T19:45 39.5 1.7 238.9 2548.9 6.055 1012.2 30.0 66.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-07-20T20:15 39.3 1.7 237.9 2547.9 6.055 1012.2 29.5 68.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-07-20T20:45 40.3 2.3 244.0 2554.0 6.054 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-07-20T21:15 40.7 1.8 246.6 2556.6 6.054 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-07-20T21:45 40.1 1.9 242.7 2552.7 6.053 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-07-20T22:15 39.5 1.5 239.2 2550.3 6.052 1012.7 28.5 72.3 2311.1 -99.9 -99.9 -99.9 TRNT 2018-07-20T22:45 38.3 1.8 232.0 2544.2 6.052 1013.2 28.0 74.4 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-20T23:15 36.7 1.6 221.9 2534.1 6.051 1013.2 28.0 74.4 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-20T23:45 36.1 2.6 218.5 2530.7 6.050 1013.2 28.0 74.4 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-21T00:15 -9.9 2.4 -99.9 2531.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-21T00:45 -9.9 2.8 -99.9 2531.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-21T01:15 -9.9 1.9 -99.9 2529.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-21T01:45 -9.9 1.8 -99.9 2526.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-21T02:15 -9.9 1.5 -99.9 2530.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-21T02:45 -9.9 2.6 -99.9 2544.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-21T03:15 -9.9 1.9 -99.9 2535.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-21T03:45 -9.9 2.5 -99.9 2526.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-21T04:15 -9.9 1.7 -99.9 2536.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-21T04:45 -9.9 1.7 -99.9 2531.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-21T05:15 -9.9 1.4 -99.9 2518.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-21T05:45 -9.9 2.0 -99.9 2507.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-21T06:15 -9.9 1.6 -99.9 2509.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-21T06:45 -9.9 1.7 -99.9 2502.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-21T07:15 -9.9 1.4 -99.9 2508.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-21T07:45 -9.9 1.6 -99.9 2509.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-21T08:15 -9.9 1.2 -99.9 2522.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-21T08:45 -9.9 1.6 -99.9 2533.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-21T09:15 -9.9 1.2 -99.9 2535.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-21T09:45 -9.9 1.3 -99.9 2530.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-21T10:15 35.9 1.4 217.8 2531.2 6.074 1013.7 28.0 70.0 2313.4 -99.9 -99.9 -99.9 TRNT 2018-07-21T10:45 34.5 1.5 209.8 2524.3 6.075 1014.2 28.0 70.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-21T11:15 35.1 1.4 213.1 2527.6 6.076 1014.2 28.0 70.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-21T11:45 34.8 2.0 211.6 2526.1 6.077 1014.2 28.0 70.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-21T12:15 35.9 1.6 217.9 2532.4 6.078 1014.2 28.5 68.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-21T12:45 37.0 2.0 224.6 2539.1 6.078 1014.2 29.0 66.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-21T13:15 39.5 1.4 239.9 2554.4 6.078 1014.2 29.5 64.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-21T13:45 39.3 1.7 238.6 2553.1 6.078 1014.2 30.0 62.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-21T14:15 40.4 1.2 245.7 2560.2 6.078 1014.2 30.0 64.3 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-21T14:45 40.5 1.6 246.1 2560.6 6.078 1014.2 30.0 66.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-21T15:15 42.8 1.4 260.0 2573.4 6.078 1013.7 30.5 64.4 2313.4 -99.9 -99.9 -99.9 TRNT 2018-07-21T15:45 45.1 1.7 274.2 2586.5 6.078 1013.2 31.0 62.6 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-21T16:15 43.7 1.3 265.7 2578.0 6.078 1013.2 30.5 64.4 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-21T16:45 43.2 1.3 262.3 2574.6 6.078 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-21T17:15 42.5 1.3 258.1 2570.4 6.078 1013.2 30.0 62.5 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-21T17:45 41.4 1.7 251.4 2563.7 6.078 1013.2 30.0 58.7 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-21T18:15 41.0 1.9 249.1 2560.2 6.078 1012.7 30.0 60.5 2311.1 -99.9 -99.9 -99.9 TRNT 2018-07-21T18:45 39.8 2.6 241.7 2551.7 6.078 1012.2 30.0 62.4 2310.0 -99.9 -99.9 -99.9 TRNT 2018-07-21T19:15 40.7 1.7 247.6 2556.4 6.078 1011.7 29.5 64.2 2308.8 -99.9 -99.9 -99.9 TRNT 2018-07-21T19:45 41.0 1.8 249.1 2556.8 6.079 1011.2 29.0 66.0 2307.7 -99.9 -99.9 -99.9 TRNT 2018-07-21T20:15 39.8 1.9 242.0 2549.7 6.079 1011.2 29.0 66.0 2307.7 -99.9 -99.9 -99.9 TRNT 2018-07-21T20:45 39.5 2.4 240.0 2547.7 6.079 1011.2 29.0 66.0 2307.7 -99.9 -99.9 -99.9 TRNT 2018-07-21T21:15 39.5 1.6 240.2 2549.0 6.079 1011.7 29.0 64.1 2308.8 -99.9 -99.9 -99.9 TRNT 2018-07-21T21:45 40.2 1.8 244.2 2554.2 6.080 1012.2 29.0 62.1 2310.0 -99.9 -99.9 -99.9 TRNT 2018-07-21T22:15 39.7 1.5 241.3 2551.1 6.080 1012.2 -99.9 -99.9 2309.8 -99.9 -99.9 -99.9 TRNT 2018-07-21T22:45 38.5 1.8 233.8 2543.5 6.080 1012.1 -99.9 -99.9 2309.7 -99.9 -99.9 -99.9 TRNT 2018-07-21T23:15 36.6 2.1 222.5 2532.2 6.081 1012.1 27.0 -9.9 2309.7 -99.9 -99.9 -99.9 TRNT 2018-07-21T23:45 37.2 3.2 226.3 2536.0 6.081 1012.1 27.0 -9.9 2309.7 -99.9 -99.9 -99.9 TRNT 2018-07-22T00:15 39.3 2.0 238.9 2548.8 6.082 1012.2 28.0 65.8 2309.9 -99.9 -99.9 -99.9 TRNT 2018-07-22T00:45 38.0 2.5 231.2 2541.1 6.083 1012.2 28.0 65.8 2309.9 -99.9 -99.9 -99.9 TRNT 2018-07-22T01:15 -9.9 1.8 -99.9 2536.8 6.085 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-22T01:45 -9.9 1.7 -99.9 2531.8 6.086 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-22T02:15 -9.9 1.6 -99.9 2534.3 6.087 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-22T02:45 -9.9 2.9 -99.9 2528.1 6.089 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-22T03:15 -9.9 1.8 -99.9 2528.1 6.090 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-22T03:45 -9.9 2.5 -99.9 2525.5 6.092 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-22T04:15 -9.9 1.9 -99.9 2527.2 6.093 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-22T04:45 -9.9 2.0 -99.9 2531.9 6.095 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-22T05:15 -9.9 1.7 -99.9 2528.8 6.096 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-22T05:45 -9.9 2.2 -99.9 2542.2 6.098 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-22T06:15 -9.9 1.7 -99.9 2547.6 6.099 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-22T06:45 -9.9 1.6 -99.9 2539.5 6.100 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-22T07:15 -9.9 1.6 -99.9 2532.3 6.101 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-22T07:45 -9.9 1.8 -99.9 2524.5 6.103 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-22T08:15 -9.9 1.3 -99.9 2536.3 6.104 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-22T08:45 -9.9 1.7 -99.9 2545.0 6.105 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-22T09:15 38.0 1.3 232.2 2544.3 6.106 1013.2 27.1 73.8 2312.1 -99.9 -99.9 -99.9 TRNT 2018-07-22T09:45 40.4 1.4 247.0 2559.2 6.107 1013.2 27.0 74.2 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-22T10:15 41.1 1.4 250.9 2563.1 6.108 1013.2 27.0 74.2 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-22T10:45 40.9 1.6 249.8 2562.0 6.110 1013.2 27.0 74.2 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-22T11:15 40.7 1.5 248.9 2561.1 6.111 1013.2 27.0 74.2 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-22T11:45 41.3 2.1 252.4 2564.6 6.112 1013.2 27.0 74.2 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-22T12:15 41.2 1.7 252.0 2564.2 6.112 1013.2 27.7 74.3 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-22T12:45 41.6 2.0 254.0 2566.2 6.112 1013.2 28.0 74.4 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-22T13:15 40.1 1.5 245.1 2558.5 6.111 1013.7 29.0 68.4 2313.4 -99.9 -99.9 -99.9 TRNT 2018-07-22T13:45 40.2 1.9 245.4 2559.9 6.110 1014.2 30.0 62.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-22T14:15 42.7 1.4 260.8 2575.3 6.110 1014.2 30.0 62.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-22T14:45 42.8 1.8 261.5 2576.0 6.109 1014.2 30.0 62.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-22T15:15 44.6 1.4 272.4 2585.2 6.109 1013.5 27.8 64.8 2312.8 -99.9 -99.9 -99.9 TRNT 2018-07-22T15:45 43.9 1.7 267.9 2580.1 6.108 1013.2 27.0 65.6 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-22T16:15 43.2 1.3 263.9 2575.0 6.107 1012.7 28.0 62.0 2311.1 -99.9 -99.9 -99.9 TRNT 2018-07-22T16:45 41.0 1.3 250.3 2560.3 6.107 1012.2 29.0 58.4 2310.0 -99.9 -99.9 -99.9 TRNT 2018-07-22T17:15 40.3 1.3 245.8 2555.8 6.106 1012.2 29.0 58.4 2310.0 -99.9 -99.9 -99.9 TRNT 2018-07-22T17:45 40.9 1.8 249.5 2559.5 6.105 1012.2 29.0 58.4 2310.0 -99.9 -99.9 -99.9 TRNT 2018-07-22T18:15 38.4 1.7 234.4 2543.2 6.105 1011.7 29.5 58.5 2308.8 -99.9 -99.9 -99.9 TRNT 2018-07-22T18:45 38.8 2.3 237.1 2544.8 6.104 1011.2 30.0 58.7 2307.7 -99.9 -99.9 -99.9 TRNT 2018-07-22T19:15 39.1 1.9 238.5 2546.2 6.104 1011.2 29.5 62.3 2307.7 -99.9 -99.9 -99.9 TRNT 2018-07-22T19:45 37.4 2.0 228.2 2535.9 6.103 1011.2 29.0 66.0 2307.7 -99.9 -99.9 -99.9 TRNT 2018-07-22T20:15 39.2 1.9 239.0 2546.7 6.102 1011.2 29.0 66.0 2307.7 -99.9 -99.9 -99.9 TRNT 2018-07-22T20:45 38.0 2.3 232.0 2539.7 6.102 1011.2 29.0 66.0 2307.7 -99.9 -99.9 -99.9 TRNT 2018-07-22T21:15 35.6 1.7 217.2 2524.9 6.101 1011.2 29.0 64.1 2307.7 -99.9 -99.9 -99.9 TRNT 2018-07-22T21:45 33.9 1.9 206.8 2514.5 6.101 1011.2 29.0 62.1 2307.7 -99.9 -99.9 -99.9 TRNT 2018-07-22T22:15 33.1 1.7 202.1 2509.8 6.100 1011.2 28.5 64.0 2307.7 -99.9 -99.9 -99.9 TRNT 2018-07-22T22:45 32.6 2.2 199.0 2506.7 6.100 1011.2 28.0 65.8 2307.7 -99.9 -99.9 -99.9 TRNT 2018-07-22T23:15 31.6 2.6 192.5 2500.2 6.099 1011.2 28.0 65.8 2307.7 -99.9 -99.9 -99.9 TRNT 2018-07-22T23:45 30.6 3.9 186.7 2494.4 6.098 1011.2 28.0 65.8 2307.7 -99.9 -99.9 -99.9 TRNT 2018-07-23T00:15 -9.9 2.9 -99.9 2519.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-23T00:45 -9.9 3.1 -99.9 2513.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-23T01:15 -9.9 1.9 -99.9 2521.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-23T01:45 -9.9 1.8 -99.9 2528.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-23T02:15 -9.9 1.9 -99.9 2519.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-23T02:45 -9.9 3.4 -99.9 2506.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-23T03:15 -9.9 2.2 -99.9 2520.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-23T03:45 -9.9 2.7 -99.9 2514.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-23T04:15 -9.9 2.2 -99.9 2529.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-23T04:45 -9.9 2.2 -99.9 2524.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-23T05:15 -9.9 1.8 -99.9 2510.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-23T05:45 -9.9 2.5 -99.9 2516.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-23T06:15 -9.9 1.9 -99.9 2508.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-23T06:45 -9.9 1.9 -99.9 2511.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-23T07:15 -9.9 1.9 -99.9 2521.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-23T07:45 -9.9 2.0 -99.9 2523.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-23T08:15 -9.9 1.7 -99.9 2540.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-23T08:45 -9.9 2.1 -99.9 2545.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-23T09:15 -9.9 1.7 -99.9 2527.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-23T09:45 -9.9 1.8 -99.9 2537.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-23T10:15 38.9 1.6 236.9 2549.1 6.090 1013.2 28.0 65.8 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-23T10:45 38.4 1.8 233.8 2546.0 6.089 1013.2 28.0 65.8 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-23T11:15 39.6 1.8 241.4 2553.6 6.089 1013.2 28.0 65.8 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-23T11:45 40.0 2.5 243.6 2555.8 6.088 1013.2 28.0 65.8 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-23T12:15 36.9 1.9 224.9 2538.8 6.088 1014.0 28.7 66.0 2313.9 -99.9 -99.9 -99.9 TRNT 2018-07-23T12:45 37.5 2.2 228.4 2542.9 6.086 1014.2 29.0 66.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-23T13:15 43.7 1.3 266.1 2580.6 6.085 1014.2 29.0 64.1 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-23T13:45 43.3 1.5 263.3 2577.8 6.084 1014.2 29.0 62.1 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-23T14:15 41.6 1.5 252.8 2567.3 6.083 1014.2 29.5 60.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-23T14:45 40.0 2.0 243.6 2558.1 6.082 1014.2 30.0 58.7 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-23T15:15 38.4 1.6 233.4 2547.9 6.080 1014.2 30.0 60.5 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-23T15:45 37.8 2.0 229.6 2544.1 6.079 1014.2 30.0 62.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-23T16:15 41.5 1.3 252.5 2565.9 6.078 1013.7 30.0 62.4 2313.4 -99.9 -99.9 -99.9 TRNT 2018-07-23T16:45 43.6 1.3 264.8 2577.1 6.077 1013.2 30.0 62.4 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-23T17:15 44.3 1.4 268.9 2581.2 6.076 1013.2 30.0 62.4 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-23T17:45 45.3 2.0 275.1 2587.4 6.075 1013.2 30.0 62.4 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-23T18:15 45.1 2.1 273.6 2585.9 6.074 1013.2 30.0 62.4 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-23T18:45 44.7 2.7 271.4 2583.7 6.072 1013.2 30.0 62.4 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-23T19:15 46.2 1.8 280.6 2591.7 6.071 1012.7 29.5 64.2 2311.1 -99.9 -99.9 -99.9 TRNT 2018-07-23T19:45 44.4 2.0 269.7 2579.7 6.070 1012.2 29.0 66.0 2310.0 -99.9 -99.9 -99.9 TRNT 2018-07-23T20:15 44.4 1.9 269.7 2579.7 6.069 1012.2 28.5 68.0 2310.0 -99.9 -99.9 -99.9 TRNT 2018-07-23T20:45 43.8 2.4 266.0 2575.9 6.068 1012.2 28.0 70.0 2309.9 -99.9 -99.9 -99.9 TRNT 2018-07-23T21:15 40.3 1.7 244.5 2555.6 6.067 1012.7 28.0 67.9 2311.1 -99.9 -99.9 -99.9 TRNT 2018-07-23T21:45 39.7 2.0 240.7 2552.9 6.066 1013.2 28.0 65.8 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-23T22:15 40.4 1.8 244.9 2557.1 6.065 1013.2 28.0 65.8 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-23T22:45 41.8 2.4 253.6 2565.8 6.064 1013.2 28.0 65.8 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-23T23:15 -9.9 2.6 -99.9 2554.3 6.063 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-23T23:45 -9.9 4.2 -99.9 2556.1 6.062 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-24T00:15 -9.9 2.5 -99.9 2558.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-24T00:45 -9.9 2.6 -99.9 2543.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-24T01:15 -9.9 1.9 -99.9 2539.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-24T01:45 -9.9 1.8 -99.9 2530.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-24T02:15 -9.9 1.9 -99.9 2528.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-24T02:45 -9.9 3.4 -99.9 2522.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-24T03:15 -9.9 2.1 -99.9 2546.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-24T03:45 -9.9 2.6 -99.9 2545.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-24T04:15 -9.9 2.0 -99.9 2533.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-24T04:45 -9.9 2.1 -99.9 2526.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-24T05:15 -9.9 1.8 -99.9 2527.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-24T05:45 -9.9 2.5 -99.9 2525.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-24T06:15 -9.9 1.6 -99.9 2527.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-24T06:45 -9.9 1.7 -99.9 2524.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-24T07:15 -9.9 1.5 -99.9 2542.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-24T07:45 -9.9 1.6 -99.9 2536.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-24T08:15 -9.9 1.5 -99.9 2530.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-24T08:45 -9.9 1.8 -99.9 2526.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-24T09:15 32.6 1.4 197.4 2514.2 6.054 1015.2 28.0 65.8 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-24T09:45 32.5 1.5 196.9 2513.7 6.053 1015.2 28.0 65.8 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-24T10:15 34.4 1.4 208.1 2526.0 6.052 1015.7 28.0 67.9 2317.9 -99.9 -99.9 -99.9 TRNT 2018-07-24T10:45 35.8 1.7 216.6 2535.7 6.050 1016.2 28.0 70.0 2319.1 -99.9 -99.9 -99.9 TRNT 2018-07-24T11:15 34.4 1.5 207.8 2526.9 6.049 1016.2 28.5 68.0 2319.1 -99.9 -99.9 -99.9 TRNT 2018-07-24T11:45 35.1 2.0 212.0 2531.1 6.048 1016.2 29.0 66.0 2319.1 -99.9 -99.9 -99.9 TRNT 2018-07-24T12:15 34.5 1.6 208.3 2527.4 6.047 1016.2 29.0 66.0 2319.1 -99.9 -99.9 -99.9 TRNT 2018-07-24T12:45 34.2 1.8 206.5 2525.6 6.045 1016.2 29.0 66.0 2319.1 -99.9 -99.9 -99.9 TRNT 2018-07-24T13:15 32.9 1.5 198.8 2517.9 6.044 1016.2 29.5 64.2 2319.1 -99.9 -99.9 -99.9 TRNT 2018-07-24T13:45 29.8 2.2 179.9 2499.0 6.042 1016.2 30.0 62.4 2319.1 -99.9 -99.9 -99.9 TRNT 2018-07-24T14:15 32.0 1.5 193.3 2512.4 6.041 1016.2 30.0 62.4 2319.1 -99.9 -99.9 -99.9 TRNT 2018-07-24T14:45 30.3 2.0 183.2 2502.3 6.039 1016.2 30.0 62.4 2319.1 -99.9 -99.9 -99.9 TRNT 2018-07-24T15:15 28.8 1.5 173.8 2492.9 6.038 1016.2 30.5 60.6 2319.1 -99.9 -99.9 -99.9 TRNT 2018-07-24T15:45 29.5 1.9 178.3 2497.4 6.037 1016.2 31.0 58.9 2319.1 -99.9 -99.9 -99.9 TRNT 2018-07-24T16:15 28.6 1.2 172.3 2490.3 6.035 1015.7 31.0 58.9 2318.0 -99.9 -99.9 -99.9 TRNT 2018-07-24T16:45 29.9 1.3 180.3 2497.1 6.034 1015.2 31.0 58.9 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-24T17:15 31.0 1.4 186.7 2502.4 6.032 1014.7 30.5 58.8 2315.7 -99.9 -99.9 -99.9 TRNT 2018-07-24T17:45 32.4 2.2 195.6 2510.1 6.031 1014.2 30.0 58.7 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-24T18:15 30.4 2.0 183.6 2498.1 6.031 1014.2 30.5 58.8 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-24T18:45 31.4 2.6 189.6 2504.2 6.032 1014.2 31.0 58.9 2314.6 -99.9 -99.9 -99.9 TRNT 2018-07-24T19:15 33.9 1.8 204.2 2518.8 6.033 1014.2 31.0 60.7 2314.6 -99.9 -99.9 -99.9 TRNT 2018-07-24T19:45 35.9 2.4 216.5 2531.1 6.035 1014.2 31.0 62.6 2314.6 -99.9 -99.9 -99.9 TRNT 2018-07-24T21:15 37.1 2.4 224.2 2536.5 6.039 1013.2 29.5 68.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-24T21:45 38.5 2.2 232.3 2544.6 6.041 1013.2 29.0 70.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-24T22:15 39.3 2.0 237.3 2549.6 6.042 1013.2 29.0 70.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-24T22:45 41.4 2.6 250.1 2562.4 6.044 1013.2 29.0 70.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-24T23:15 -9.9 1.9 -99.9 2583.7 6.046 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-24T23:45 -9.9 3.1 -99.9 2587.2 6.047 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-25T00:15 -9.9 2.4 -99.9 2592.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-25T00:45 -9.9 2.5 -99.9 2598.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-25T01:15 -9.9 1.8 -99.9 2590.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-25T01:45 -9.9 1.8 -99.9 2582.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-25T02:15 -9.9 1.7 -99.9 2579.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-25T02:45 -9.9 3.1 -99.9 2549.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-25T03:15 -9.9 2.1 -99.9 2560.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-25T03:45 -9.9 2.6 -99.9 2556.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-25T04:15 -9.9 1.8 -99.9 2539.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-25T04:45 -9.9 1.9 -99.9 2532.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-25T06:15 -9.9 2.0 -99.9 2530.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-25T06:45 -9.9 1.8 -99.9 2539.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-25T07:15 -9.9 1.7 -99.9 2554.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-25T07:45 -9.9 1.7 -99.9 2576.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-25T08:15 -9.9 1.6 -99.9 2605.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-25T08:45 -9.9 2.0 -99.9 2583.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-25T09:15 43.2 1.6 261.6 2578.3 6.061 1015.2 26.0 83.6 2316.7 -99.9 -99.9 -99.9 TRNT 2018-07-25T09:45 45.8 1.8 277.7 2594.4 6.061 1015.2 26.0 83.6 2316.7 -99.9 -99.9 -99.9 TRNT 2018-07-25T10:15 41.3 1.6 250.6 2567.3 6.061 1015.2 26.0 86.2 2316.7 -99.9 -99.9 -99.9 TRNT 2018-07-25T10:45 35.5 1.9 215.1 2531.8 6.061 1015.2 26.0 88.8 2316.7 -99.9 -99.9 -99.9 TRNT 2018-07-25T11:15 36.8 1.8 223.3 2540.0 6.061 1015.2 26.0 88.8 2316.7 -99.9 -99.9 -99.9 TRNT 2018-07-25T11:45 35.6 2.7 216.0 2532.7 6.061 1015.2 26.0 88.8 2316.7 -99.9 -99.9 -99.9 TRNT 2018-07-25T12:15 35.5 1.9 215.4 2532.2 6.061 1015.2 29.0 75.0 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-25T12:45 35.2 1.9 213.3 2530.1 6.059 1015.2 30.0 70.4 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-25T13:15 38.7 1.7 234.4 2551.2 6.057 1015.2 29.5 72.4 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-25T13:45 41.8 2.7 253.1 2569.9 6.056 1015.2 29.0 74.5 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-25T14:15 39.9 2.1 241.5 2558.3 6.054 1015.2 29.0 72.3 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-25T14:45 37.7 3.1 227.9 2544.7 6.052 1015.2 29.0 70.2 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-25T15:15 35.3 1.7 213.5 2530.3 6.051 1015.2 30.0 66.4 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-25T15:45 35.2 2.0 213.1 2529.9 6.049 1015.2 31.0 62.6 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-25T17:15 33.7 2.0 203.6 2519.3 6.044 1014.7 31.0 62.6 2315.7 -99.9 -99.9 -99.9 TRNT 2018-07-25T17:45 33.5 2.4 202.1 2516.7 6.042 1014.2 31.0 62.6 2314.6 -99.9 -99.9 -99.9 TRNT 2018-07-25T18:15 36.1 2.1 218.2 2531.6 6.042 1013.7 31.5 60.9 2313.4 -99.9 -99.9 -99.9 TRNT 2018-07-25T18:45 36.7 2.7 222.0 2534.3 6.043 1013.2 32.0 59.1 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-25T19:15 36.0 2.1 217.5 2529.8 6.044 1013.2 31.5 59.0 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-25T19:45 38.7 2.8 234.0 2546.3 6.045 1013.2 31.0 58.9 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-25T20:15 40.3 2.1 243.7 2556.0 6.046 1013.2 31.0 58.9 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-25T20:45 39.9 2.3 241.5 2553.8 6.047 1013.2 31.0 58.9 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-25T21:15 38.1 1.6 230.4 2542.7 6.048 1013.2 29.5 66.1 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-25T21:45 36.3 2.0 219.5 2531.8 6.048 1013.2 29.0 66.0 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-25T22:15 35.2 2.0 213.1 2525.4 6.049 1013.2 29.0 66.0 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-25T22:45 34.2 2.6 206.7 2519.0 6.050 1013.2 29.0 66.0 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-25T23:15 35.5 2.4 214.7 2527.0 6.051 1013.2 29.0 66.0 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-25T23:45 36.1 3.8 218.6 2530.9 6.052 1013.2 29.0 66.0 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-26T00:15 35.0 2.5 212.0 2526.5 6.053 1014.2 28.0 74.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-26T00:45 35.8 2.5 216.6 2531.1 6.054 1014.2 28.0 74.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-26T01:15 -9.9 1.9 -99.9 2530.9 6.055 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-26T01:45 -9.9 1.9 -99.9 2537.4 6.056 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-26T02:15 -9.9 1.9 -99.9 2553.9 6.057 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-26T02:45 -9.9 3.4 -99.9 2568.4 6.058 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-26T03:15 -9.9 2.1 -99.9 2568.9 6.059 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-26T03:45 -9.9 2.6 -99.9 2558.3 6.060 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-26T04:15 -9.9 2.0 -99.9 2572.5 6.061 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-26T04:45 -9.9 2.3 -99.9 2562.1 6.062 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-26T05:15 -9.9 1.9 -99.9 2560.9 6.063 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-26T05:45 -9.9 2.9 -99.9 2581.8 6.064 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-26T06:15 -9.9 2.0 -99.9 2575.4 6.065 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-26T06:45 -9.9 2.3 -99.9 2572.8 6.065 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-26T07:15 -9.9 1.8 -99.9 2571.2 6.066 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-26T07:45 -9.9 1.7 -99.9 2575.5 6.066 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-26T08:15 -9.9 1.6 -99.9 2580.1 6.067 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-26T08:45 -9.9 2.0 -99.9 2576.4 6.067 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-26T10:15 -9.9 2.4 -99.9 2551.7 6.069 -99.9 24.0 94.2 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-26T10:45 37.6 2.3 228.0 2544.8 6.069 1015.2 28.0 74.4 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-26T11:15 39.7 1.8 241.2 2558.0 6.070 1015.2 28.5 70.2 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-26T11:45 39.0 2.6 236.8 2553.6 6.070 1015.2 29.0 66.0 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-26T12:15 37.8 2.0 229.4 2546.2 6.070 1015.2 29.0 66.0 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-26T12:45 39.4 1.9 239.0 2555.8 6.068 1015.2 29.0 66.0 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-26T13:15 -9.9 1.5 -99.9 2553.7 6.067 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-26T13:45 -9.9 2.0 -99.9 2553.9 6.066 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-26T15:15 39.7 1.7 240.7 2557.5 6.062 1015.2 29.9 62.8 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-26T15:45 40.4 2.0 244.8 2561.6 6.061 1015.2 30.0 62.4 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-26T16:15 40.9 1.7 248.1 2564.9 6.060 1015.2 30.5 60.6 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-26T16:45 41.9 1.7 254.0 2570.8 6.059 1015.2 31.0 58.9 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-26T17:15 42.8 1.8 259.3 2576.1 6.058 1015.2 31.0 57.1 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-26T17:45 42.0 2.6 254.3 2571.1 6.058 1015.2 31.0 55.4 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-26T18:15 41.1 1.9 249.2 2564.9 6.058 1014.7 30.5 58.9 2315.7 -99.9 -99.9 -99.9 TRNT 2018-07-26T18:45 41.1 2.6 248.9 2563.4 6.058 1014.2 30.0 62.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-26T19:15 42.2 2.3 255.9 2570.4 6.058 1014.2 29.5 66.3 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-26T19:45 43.6 3.1 264.2 2578.7 6.058 1014.2 29.0 70.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-26T20:15 41.6 2.2 252.0 2566.5 6.059 1014.2 28.0 74.5 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-26T20:45 44.3 2.7 268.5 2583.0 6.059 1014.2 27.0 78.8 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-26T21:15 43.3 2.0 262.1 2576.6 6.059 1014.2 27.5 76.6 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-26T21:45 42.5 2.3 257.4 2571.9 6.060 1014.2 28.0 74.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-26T22:15 40.8 2.3 247.1 2561.6 6.060 1014.2 28.0 74.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-26T22:45 41.4 3.0 251.1 2565.6 6.060 1014.2 28.0 74.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-26T23:15 -9.9 2.8 -99.9 2558.2 6.061 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-26T23:45 -9.9 4.1 -99.9 2546.2 6.061 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-27T00:15 -9.9 2.4 -99.9 2558.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-27T00:45 -9.9 2.3 -99.9 2564.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-27T01:15 -9.9 1.5 -99.9 2568.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-27T01:45 -9.9 1.7 -99.9 2574.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-27T02:15 -9.9 1.7 -99.9 2568.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-27T02:45 -9.9 3.0 -99.9 2559.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-27T03:15 -9.9 1.9 -99.9 2563.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-27T03:45 -9.9 2.3 -99.9 2551.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-27T04:15 -9.9 1.6 -99.9 2552.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-27T04:45 -9.9 1.6 -99.9 2551.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-27T05:15 -9.9 1.4 -99.9 2548.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-27T05:45 -9.9 2.2 -99.9 2535.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-27T06:15 -9.9 1.4 -99.9 2543.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-27T06:45 -9.9 1.4 -99.9 2557.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-27T07:15 -9.9 1.3 -99.9 2567.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-27T07:45 -9.9 1.4 -99.9 2570.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-27T08:15 -9.9 1.3 -99.9 2566.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-27T08:45 -9.9 1.6 -99.9 2556.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-27T09:15 38.6 1.6 234.4 2551.1 6.075 1015.2 27.0 69.8 2316.7 -99.9 -99.9 -99.9 TRNT 2018-07-27T09:45 40.8 1.7 247.9 2564.6 6.075 1015.2 27.0 69.8 2316.7 -99.9 -99.9 -99.9 TRNT 2018-07-27T10:15 41.4 1.3 251.4 2568.2 6.076 1015.2 27.5 69.9 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-27T10:45 38.9 1.7 236.6 2553.4 6.077 1015.2 28.0 70.0 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-27T11:15 37.6 1.2 228.8 2545.6 6.078 1015.2 28.0 67.9 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-27T11:45 36.5 1.9 222.0 2538.8 6.079 1015.2 28.0 65.8 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-27T12:15 39.4 1.4 239.3 2556.1 6.079 1015.2 28.5 65.9 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-27T12:45 39.6 1.6 240.4 2557.2 6.078 1015.2 29.0 66.0 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-27T13:15 38.1 1.1 231.8 2548.6 6.078 1015.2 29.5 64.2 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-27T13:45 37.5 1.3 227.9 2544.7 6.077 1015.2 30.0 62.4 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-27T14:15 38.0 1.3 231.2 2548.0 6.076 1015.2 30.0 64.3 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-27T14:45 37.8 1.8 229.5 2546.3 6.075 1015.2 30.0 66.2 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-27T15:15 38.7 1.3 234.8 2551.6 6.074 1015.2 30.0 66.2 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-27T15:45 41.1 1.6 249.4 2566.2 6.074 1015.2 30.0 66.2 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-27T16:15 39.6 1.3 240.6 2557.4 6.073 1015.2 30.7 60.7 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-27T16:45 37.9 1.1 230.1 2546.9 6.072 1015.2 31.0 58.9 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-27T17:15 37.5 1.1 227.8 2545.8 6.071 1015.7 31.0 58.9 2318.0 -99.9 -99.9 -99.9 TRNT 2018-07-27T17:45 36.4 1.2 220.7 2539.8 6.071 1016.2 31.0 58.9 2319.1 -99.9 -99.9 -99.9 TRNT 2018-07-27T18:15 36.4 1.4 221.1 2537.9 6.070 1015.2 30.5 60.6 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-27T18:45 36.6 2.0 222.4 2536.9 6.070 1014.2 30.0 62.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-27T19:15 37.3 1.8 226.3 2540.8 6.070 1014.2 30.0 60.5 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-27T19:45 37.5 2.5 227.8 2542.3 6.070 1014.2 30.0 58.7 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-27T20:15 37.3 1.7 226.6 2541.1 6.070 1014.2 30.0 60.5 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-27T20:45 35.3 1.9 214.5 2529.0 6.069 1014.2 30.0 62.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-27T21:15 36.0 1.5 218.3 2532.8 6.069 1014.2 29.5 64.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-27T21:45 35.9 1.8 217.7 2532.2 6.069 1014.2 29.0 66.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-27T22:15 36.0 1.6 218.6 2533.1 6.069 1014.2 28.5 68.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-27T22:45 35.4 1.9 214.9 2529.4 6.069 1014.2 28.0 70.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-27T23:15 37.1 2.4 225.4 2539.9 6.069 1014.2 28.0 70.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-27T23:45 37.4 3.7 227.1 2541.6 6.068 1014.2 28.0 70.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-28T00:15 35.8 2.2 217.5 2534.3 6.068 1015.2 28.0 65.8 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-28T00:45 35.0 2.0 212.3 2529.1 6.067 1015.2 28.0 65.8 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-28T01:15 -9.9 1.4 -99.9 2535.5 6.067 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-28T01:45 -9.9 1.8 -99.9 2531.7 6.066 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-28T02:15 -9.9 1.7 -99.9 2539.3 6.066 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-28T02:45 -9.9 2.9 -99.9 2537.0 6.066 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-28T03:15 -9.9 2.0 -99.9 2536.1 6.065 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-28T03:45 -9.9 2.3 -99.9 2538.4 6.065 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-28T04:15 -9.9 1.7 -99.9 2551.3 6.065 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-28T04:45 -9.9 1.9 -99.9 2553.7 6.065 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-28T05:15 -9.9 1.7 -99.9 2545.2 6.064 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-28T05:45 -9.9 2.5 -99.9 2546.8 6.064 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-28T06:15 -9.9 1.4 -99.9 2547.5 6.064 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-28T06:45 -9.9 1.5 -99.9 2548.3 6.064 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-28T07:15 -9.9 1.5 -99.9 2545.9 6.064 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-28T07:45 -9.9 1.8 -99.9 2544.2 6.065 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-28T08:15 -9.9 1.6 -99.9 2547.0 6.065 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-28T08:45 -9.9 1.8 -99.9 2550.5 6.065 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-28T09:15 37.7 1.6 228.8 2543.4 6.065 1014.3 27.1 73.8 2314.6 -99.9 -99.9 -99.9 TRNT 2018-07-28T09:45 36.8 1.8 222.9 2537.4 6.065 1014.2 27.0 74.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-28T10:15 33.9 1.6 205.5 2520.0 6.065 1014.2 27.5 72.1 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-28T10:45 36.4 2.1 220.5 2535.0 6.065 1014.2 28.0 70.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-28T11:15 38.0 1.6 230.5 2545.0 6.065 1014.2 28.0 70.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-28T11:45 36.5 2.2 221.2 2535.7 6.065 1014.2 28.0 70.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-28T12:15 34.8 1.8 210.9 2527.1 6.065 1015.0 28.7 64.1 2316.2 -99.9 -99.9 -99.9 TRNT 2018-07-28T12:45 34.1 1.7 207.0 2523.8 6.065 1015.2 29.0 62.1 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-28T13:15 33.4 1.6 202.6 2519.4 6.064 1015.2 29.5 62.2 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-28T13:45 33.0 2.4 199.9 2516.7 6.063 1015.2 30.0 62.4 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-28T14:15 32.9 1.7 199.6 2516.4 6.063 1015.2 30.5 58.9 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-28T14:45 30.8 2.2 187.0 2503.8 6.062 1015.2 31.0 55.4 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-28T15:15 30.1 1.5 182.3 2499.1 6.062 1015.2 31.0 55.4 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-28T15:45 29.4 1.8 178.4 2495.2 6.061 1015.2 31.0 55.4 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-28T16:15 30.4 1.6 184.5 2500.2 6.060 1014.7 31.0 57.1 2315.7 -99.9 -99.9 -99.9 TRNT 2018-07-28T16:45 31.1 1.7 188.7 2503.3 6.060 1014.2 31.0 58.9 2314.6 -99.9 -99.9 -99.9 TRNT 2018-07-28T17:15 30.6 1.8 185.4 2500.0 6.060 1014.2 31.0 57.1 2314.6 -99.9 -99.9 -99.9 TRNT 2018-07-28T17:45 29.1 2.3 176.4 2491.0 6.059 1014.2 31.0 55.4 2314.6 -99.9 -99.9 -99.9 TRNT 2018-07-28T18:15 32.5 1.8 196.7 2510.1 6.059 1013.7 30.5 57.0 2313.4 -99.9 -99.9 -99.9 TRNT 2018-07-28T18:45 34.3 2.4 207.8 2520.1 6.058 1013.2 30.0 58.7 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-28T19:15 33.7 2.2 204.2 2516.5 6.058 1013.2 30.0 58.7 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-28T19:45 35.3 2.9 213.9 2526.2 6.058 1013.2 30.0 58.7 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-28T20:15 35.2 2.1 213.3 2525.6 6.057 1013.2 30.0 61.4 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-28T20:45 37.3 2.1 226.0 2538.3 6.057 1013.2 30.0 62.4 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-28T21:15 38.8 1.6 234.8 2547.1 6.057 1013.2 29.5 62.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-28T21:45 38.9 1.9 235.5 2547.8 6.057 1013.2 29.0 62.1 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-28T22:15 35.2 2.2 213.1 2525.4 6.056 1013.2 29.0 62.1 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-28T22:45 34.5 2.7 209.1 2521.4 6.056 1013.2 29.0 62.1 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-28T23:15 -9.9 2.5 -99.9 2542.6 6.056 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-28T23:45 -9.9 3.8 -99.9 2542.8 6.055 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-29T00:15 -9.9 2.5 -99.9 2543.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-29T00:45 -9.9 2.3 -99.9 2541.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-29T01:15 -9.9 1.7 -99.9 2534.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-29T01:45 -9.9 2.5 -99.9 2524.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-29T02:15 -9.9 2.2 -99.9 2535.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-29T02:45 -9.9 3.5 -99.9 2530.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-29T03:15 -9.9 2.2 -99.9 2542.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-29T03:45 -9.9 2.6 -99.9 2544.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-29T04:15 -9.9 1.8 -99.9 2558.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-29T04:45 -9.9 2.2 -99.9 2560.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-29T05:15 -9.9 1.9 -99.9 2561.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-29T05:45 -9.9 2.9 -99.9 2560.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-29T06:15 -9.9 1.7 -99.9 2563.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-29T06:45 -9.9 1.9 -99.9 2565.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-29T07:15 -9.9 2.0 -99.9 2563.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-29T07:45 -9.9 2.3 -99.9 2564.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-29T08:15 -9.9 1.8 -99.9 2558.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-29T08:45 -9.9 1.9 -99.9 2554.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-29T09:15 -9.9 1.7 -99.9 2563.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-29T09:45 -9.9 1.8 -99.9 2581.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-29T10:15 -9.9 1.6 -99.9 2562.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-29T10:45 -9.9 2.2 -99.9 2551.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-29T11:15 -9.9 1.5 -99.9 2556.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-29T11:45 -9.9 2.2 -99.9 2565.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-29T12:15 -9.9 1.5 -99.9 2562.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-29T12:45 -9.9 1.6 -99.9 2567.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-29T13:15 -9.9 1.2 -99.9 2555.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-29T13:45 -9.9 1.7 -99.9 2535.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-29T15:15 34.3 1.6 207.9 2524.7 6.068 1015.2 31.0 58.9 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-29T15:45 33.0 1.9 200.4 2517.2 6.067 1015.2 31.0 58.9 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-29T16:15 31.8 1.5 193.0 2509.8 6.067 1015.2 31.0 58.9 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-29T16:45 32.8 1.6 199.0 2515.8 6.066 1015.2 31.0 58.9 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-29T17:15 33.0 1.7 200.4 2515.5 6.065 1014.5 31.0 58.9 2315.1 -99.9 -99.9 -99.9 TRNT 2018-07-29T17:45 32.0 2.4 194.0 2508.6 6.065 1014.2 31.0 58.9 2314.6 -99.9 -99.9 -99.9 TRNT 2018-07-29T18:15 36.5 1.7 221.3 2535.8 6.064 1014.2 30.5 60.6 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-29T18:45 37.4 2.1 226.5 2541.0 6.063 1014.2 30.0 62.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-29T19:15 38.1 2.4 230.7 2544.1 6.061 1013.7 30.0 62.4 2313.4 -99.9 -99.9 -99.9 TRNT 2018-07-29T19:45 37.5 3.2 227.4 2539.7 6.060 1013.2 30.0 62.4 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-29T20:15 39.2 2.1 237.4 2549.7 6.059 1013.2 30.0 64.3 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-29T20:45 36.8 2.2 223.0 2535.3 6.058 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-29T21:15 38.2 1.7 231.6 2543.9 6.056 1013.2 29.5 68.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-29T21:45 39.7 1.9 240.2 2552.5 6.055 1013.2 29.0 70.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-29T22:15 40.2 2.3 243.1 2556.5 6.054 1013.7 29.0 70.2 2313.4 -99.9 -99.9 -99.9 TRNT 2018-07-29T22:45 39.4 3.3 238.2 2552.7 6.052 1014.2 29.0 70.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-29T23:15 37.5 2.9 227.0 2541.5 6.051 1014.2 29.0 70.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-30T00:15 38.1 2.6 230.6 2545.1 6.049 1014.2 28.0 74.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-30T00:45 39.1 2.3 236.5 2551.0 6.048 1014.2 28.0 74.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-30T01:15 -9.9 1.6 -99.9 2566.3 6.047 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-30T01:45 -9.9 2.3 -99.9 2564.4 6.047 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-30T02:15 -9.9 2.0 -99.9 2566.9 6.046 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-30T02:45 -9.9 3.1 -99.9 2564.8 6.045 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-30T04:15 -9.9 2.4 -99.9 2582.2 6.043 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-30T04:45 -9.9 2.6 -99.9 2583.5 6.042 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-30T06:15 -9.9 1.9 -99.9 2549.0 6.041 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-30T06:45 -9.9 1.8 -99.9 2545.3 6.041 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-30T07:15 -9.9 1.7 -99.9 2555.3 6.041 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-30T07:45 -9.9 2.2 -99.9 2558.3 6.041 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-30T08:15 -9.9 1.7 -99.9 2568.0 6.042 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-30T08:45 -9.9 1.8 -99.9 2551.1 6.042 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-30T09:15 38.5 1.7 232.4 2544.7 6.042 1013.3 28.0 74.4 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-30T09:45 39.5 1.8 238.8 2551.0 6.042 1013.2 28.0 74.4 2312.2 -99.9 -99.9 -99.9 TRNT 2018-07-30T10:15 37.3 1.6 225.3 2538.7 6.042 1013.7 28.0 74.4 2313.4 -99.9 -99.9 -99.9 TRNT 2018-07-30T10:45 35.1 2.2 212.3 2526.8 6.043 1014.2 28.0 74.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-30T11:15 34.3 1.8 207.5 2522.0 6.043 1014.2 28.0 74.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-30T11:45 33.8 2.5 204.5 2519.0 6.043 1014.2 28.0 74.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-30T12:15 35.3 1.8 213.2 2527.7 6.042 1014.2 28.5 70.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-30T12:45 35.8 1.7 216.0 2530.5 6.041 1014.2 29.0 66.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-30T13:15 32.9 1.4 199.0 2513.5 6.039 1014.2 29.5 66.1 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-30T13:45 32.3 2.1 195.3 2509.8 6.038 1014.2 30.0 66.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-30T14:15 32.9 1.9 198.5 2513.0 6.036 1014.2 30.0 66.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-30T14:45 34.3 2.5 207.2 2521.7 6.035 1014.2 30.0 66.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-30T15:15 33.5 1.6 202.1 2516.7 6.033 1014.2 30.7 60.7 2314.6 -99.9 -99.9 -99.9 TRNT 2018-07-30T15:45 35.9 1.8 216.7 2531.3 6.032 1014.2 31.0 58.9 2314.6 -99.9 -99.9 -99.9 TRNT 2018-07-30T16:15 33.1 1.5 199.3 2513.9 6.030 1014.2 31.0 60.7 2314.6 -99.9 -99.9 -99.9 TRNT 2018-07-30T16:45 32.7 1.8 197.1 2511.7 6.029 1014.2 31.0 62.6 2314.6 -99.9 -99.9 -99.9 TRNT 2018-07-30T17:15 33.4 1.8 201.5 2514.9 6.027 1013.7 30.5 66.5 2313.4 -99.9 -99.9 -99.9 TRNT 2018-07-30T17:45 32.7 2.3 196.8 2509.1 6.025 1013.2 30.0 70.4 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-30T18:15 33.1 1.6 199.6 2511.9 6.025 1013.2 30.5 66.5 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-30T18:45 32.1 1.9 193.3 2505.6 6.025 1013.2 31.0 62.6 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-30T19:15 31.4 2.3 189.4 2501.7 6.025 1013.2 30.5 62.5 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-30T19:45 31.6 3.1 190.1 2502.4 6.025 1013.2 30.0 62.4 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-30T20:15 31.9 2.2 192.2 2504.5 6.025 1013.2 30.0 62.4 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-30T20:45 32.4 2.2 195.1 2507.4 6.025 1013.2 30.0 62.4 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-30T21:15 -9.9 1.7 -99.9 2499.7 6.025 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-30T21:45 -9.9 1.9 -99.9 2503.0 6.025 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-30T22:15 -9.9 2.2 -99.9 2498.2 6.025 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-30T22:45 -9.9 2.8 -99.9 2501.9 6.025 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-30T23:15 -9.9 2.5 -99.9 2504.2 6.025 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-30T23:45 -9.9 3.5 -99.9 2498.7 6.025 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-31T00:15 -9.9 2.3 -99.9 2501.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-31T00:45 -9.9 2.0 -99.9 2508.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-31T01:15 -9.9 1.5 -99.9 2520.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-31T01:45 -9.9 2.3 -99.9 2516.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-31T02:15 -9.9 1.9 -99.9 2518.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-31T02:45 -9.9 2.8 -99.9 2521.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-31T03:15 -9.9 1.6 -99.9 2498.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-31T03:45 -9.9 1.7 -99.9 2512.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-31T04:15 -9.9 1.5 -99.9 2515.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-31T04:45 -9.9 1.8 -99.9 2516.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-31T05:15 -9.9 1.8 -99.9 2516.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-31T05:45 -9.9 2.4 -99.9 2510.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-31T06:15 -9.9 1.4 -99.9 2528.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-31T06:45 -9.9 1.5 -99.9 2540.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-31T07:15 -9.9 1.5 -99.9 2547.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-31T07:45 -9.9 1.9 -99.9 2544.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-31T08:15 -9.9 1.4 -99.9 2541.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-31T08:45 -9.9 1.5 -99.9 2531.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-31T09:15 -9.9 1.6 -99.9 2530.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-31T09:45 -9.9 1.7 -99.9 2519.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-31T11:15 32.2 1.5 194.7 2509.2 6.047 1014.2 28.0 70.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-31T11:45 31.8 2.0 192.3 2506.8 6.047 1014.2 28.0 70.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-07-31T12:15 31.7 1.6 192.0 2508.2 6.046 1015.0 29.5 61.5 2316.2 -99.9 -99.9 -99.9 TRNT 2018-07-31T12:45 31.6 1.6 191.2 2508.0 6.045 1015.2 30.0 58.7 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-31T13:15 34.3 1.3 207.1 2523.9 6.043 1015.2 30.0 58.7 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-31T13:45 35.2 1.5 212.6 2529.4 6.041 1015.2 30.0 58.7 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-31T14:15 35.5 1.4 214.2 2531.0 6.040 1015.2 30.0 60.5 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-31T14:45 40.5 1.8 244.5 2561.3 6.038 1015.2 30.0 62.4 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-31T15:15 38.6 1.6 232.9 2549.7 6.036 1015.2 30.0 64.3 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-31T15:45 36.9 1.9 222.9 2539.7 6.034 1015.2 30.0 66.2 2316.8 -99.9 -99.9 -99.9 TRNT 2018-07-31T16:15 35.8 1.2 215.8 2531.5 6.033 1014.7 30.5 62.6 2315.7 -99.9 -99.9 -99.9 TRNT 2018-07-31T16:45 34.7 1.5 209.0 2523.6 6.031 1014.2 31.0 58.9 2314.6 -99.9 -99.9 -99.9 TRNT 2018-07-31T17:15 33.5 1.7 201.7 2515.1 6.029 1013.7 31.0 58.9 2313.4 -99.9 -99.9 -99.9 TRNT 2018-07-31T17:45 29.7 2.2 179.2 2491.5 6.028 1013.2 31.0 58.9 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-31T18:15 32.0 1.6 192.6 2504.9 6.027 1013.2 31.0 60.7 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-31T18:45 32.1 1.9 193.7 2506.0 6.028 1013.2 31.0 62.6 2312.3 -99.9 -99.9 -99.9 TRNT 2018-07-31T19:15 33.4 2.3 201.2 2512.3 6.029 1012.7 30.5 64.4 2311.1 -99.9 -99.9 -99.9 TRNT 2018-07-31T19:45 32.8 3.1 197.9 2507.9 6.029 1012.2 30.0 66.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-07-31T20:15 34.2 2.4 206.1 2516.1 6.030 1012.2 30.0 66.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-07-31T20:45 35.9 2.4 216.7 2526.7 6.031 1012.2 30.0 66.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-07-31T21:15 36.2 1.7 218.6 2528.6 6.032 1012.2 29.3 66.1 2310.0 -99.9 -99.9 -99.9 TRNT 2018-07-31T21:45 38.1 2.0 230.0 2540.0 6.032 1012.2 29.0 66.0 2310.0 -99.9 -99.9 -99.9 TRNT 2018-07-31T22:15 38.0 2.2 229.0 2539.0 6.033 1012.2 29.0 66.0 2310.0 -99.9 -99.9 -99.9 TRNT 2018-07-31T22:45 37.9 2.8 228.6 2538.6 6.034 1012.2 29.0 66.0 2310.0 -99.9 -99.9 -99.9 TRNT 2018-07-31T23:15 -9.9 2.8 -99.9 2529.8 6.035 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-07-31T23:45 -9.9 3.7 -99.9 2552.3 6.035 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-01T00:15 -9.9 2.3 -99.9 2554.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-01T00:45 -9.9 2.0 -99.9 2573.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-01T01:15 -9.9 1.7 -99.9 2580.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-01T01:45 -9.9 2.8 -99.9 2580.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-01T02:15 -9.9 2.2 -99.9 2588.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-01T02:45 -9.9 3.1 -99.9 2605.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-01T03:15 -9.9 2.0 -99.9 2615.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-01T03:45 -9.9 2.1 -99.9 2593.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-01T04:15 -9.9 1.8 -99.9 2569.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-01T04:45 -9.9 2.3 -99.9 2576.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-01T05:15 -9.9 1.9 -99.9 2575.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-01T05:45 -9.9 2.6 -99.9 2565.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-01T06:15 -9.9 1.7 -99.9 2574.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-01T06:45 -9.9 1.7 -99.9 2546.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-01T07:15 -9.9 1.5 -99.9 2542.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-01T07:45 -9.9 1.9 -99.9 2544.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-01T08:15 -9.9 1.4 -99.9 2549.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-01T08:45 -9.9 1.7 -99.9 2544.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-01T09:15 36.0 1.5 217.3 2529.5 6.035 1013.2 27.0 69.8 2312.2 -99.9 -99.9 -99.9 TRNT 2018-08-01T09:45 33.4 1.5 201.4 2513.6 6.035 1013.2 27.0 69.8 2312.2 -99.9 -99.9 -99.9 TRNT 2018-08-01T10:15 31.7 1.2 191.4 2503.6 6.036 1013.2 27.0 69.8 2312.2 -99.9 -99.9 -99.9 TRNT 2018-08-01T10:45 31.8 1.4 191.8 2504.0 6.036 1013.2 27.0 69.8 2312.2 -99.9 -99.9 -99.9 TRNT 2018-08-01T11:15 33.2 1.6 200.2 2514.1 6.037 1014.0 28.5 67.0 2313.9 -99.9 -99.9 -99.9 TRNT 2018-08-01T11:45 33.9 2.4 204.8 2519.3 6.038 1014.2 29.0 66.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-01T14:15 30.4 1.7 183.8 2498.3 6.040 1014.2 30.0 58.7 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-01T14:45 30.6 1.9 185.1 2499.6 6.041 1014.2 30.0 58.7 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-01T15:15 30.1 1.4 181.7 2496.2 6.042 1014.2 30.0 58.7 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-01T15:45 29.9 1.6 181.0 2495.5 6.042 1014.2 30.0 58.7 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-01T16:15 29.5 1.2 178.2 2491.6 6.043 1013.7 30.0 58.7 2313.4 -99.9 -99.9 -99.9 TRNT 2018-08-01T16:45 29.3 1.5 176.8 2489.1 6.044 1013.2 30.0 58.7 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-01T17:15 30.4 1.4 183.8 2496.1 6.045 1013.2 30.5 57.0 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-01T17:45 31.4 2.0 189.8 2502.1 6.045 1013.2 31.0 55.4 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-01T18:15 29.8 1.8 180.3 2492.6 6.047 1013.2 30.5 57.0 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-01T18:45 31.0 2.0 187.6 2499.9 6.050 1013.2 30.0 58.7 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-01T19:15 33.0 2.2 200.0 2511.1 6.053 1012.7 30.0 60.5 2311.1 -99.9 -99.9 -99.9 TRNT 2018-08-01T19:45 34.8 2.9 211.0 2521.0 6.057 1012.2 30.0 62.4 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-01T20:15 33.2 2.2 201.4 2511.4 6.060 1012.2 30.0 62.4 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-01T20:45 32.6 2.2 197.9 2507.9 6.063 1012.2 30.0 62.4 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-01T21:15 31.0 1.9 187.8 2497.8 6.067 1012.2 29.5 62.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-01T21:45 31.4 2.0 190.5 2500.5 6.071 1012.2 29.0 62.1 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-01T22:15 31.6 2.2 192.2 2503.3 6.074 1012.7 28.5 64.0 2311.1 -99.9 -99.9 -99.9 TRNT 2018-08-01T22:45 29.3 3.0 178.1 2490.3 6.078 1013.2 28.0 65.8 2312.2 -99.9 -99.9 -99.9 TRNT 2018-08-01T23:15 29.0 2.8 176.3 2488.5 6.082 1013.2 28.0 65.8 2312.2 -99.9 -99.9 -99.9 TRNT 2018-08-01T23:45 28.5 3.7 173.2 2485.4 6.087 1013.2 28.0 65.8 2312.2 -99.9 -99.9 -99.9 TRNT 2018-08-02T00:15 -9.9 2.4 -99.9 2496.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-02T00:45 -9.9 2.0 -99.9 2503.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-02T01:15 -9.9 1.7 -99.9 2522.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-02T01:45 -9.9 2.9 -99.9 2531.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-02T02:15 -9.9 2.2 -99.9 2535.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-02T02:45 -9.9 3.2 -99.9 2532.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-02T03:15 -9.9 1.9 -99.9 2532.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-02T03:45 -9.9 2.0 -99.9 2539.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-02T04:15 -9.9 1.4 -99.9 2567.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-02T04:45 -9.9 1.5 -99.9 2561.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-02T05:15 -9.9 1.8 -99.9 2547.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-02T05:45 -9.9 2.5 -99.9 2546.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-02T07:15 -9.9 2.4 -99.9 2557.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-02T07:45 -9.9 2.4 -99.9 2564.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-02T08:15 -9.9 1.6 -99.9 2567.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-02T08:45 -9.9 1.6 -99.9 2557.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-02T09:15 38.5 1.7 236.0 2548.2 6.133 1013.2 27.0 65.6 2312.2 -99.9 -99.9 -99.9 TRNT 2018-08-02T09:45 36.6 1.9 224.2 2536.4 6.133 1013.2 27.0 65.6 2312.2 -99.9 -99.9 -99.9 TRNT 2018-08-02T10:15 37.5 1.6 230.3 2542.5 6.134 1013.2 27.5 63.8 2312.2 -99.9 -99.9 -99.9 TRNT 2018-08-02T10:45 39.3 2.2 240.8 2553.0 6.134 1013.2 28.0 61.9 2312.2 -99.9 -99.9 -99.9 TRNT 2018-08-02T11:15 39.4 1.8 241.9 2555.3 6.135 1013.7 28.5 62.0 2313.4 -99.9 -99.9 -99.9 TRNT 2018-08-02T11:45 38.9 2.4 238.8 2553.3 6.135 1014.2 29.0 62.1 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-02T12:15 41.4 1.4 254.0 2568.5 6.136 1014.2 29.0 62.1 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-02T12:45 39.9 1.4 245.1 2559.6 6.135 1014.2 29.0 62.1 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-02T13:15 41.6 1.3 255.1 2570.8 6.135 1014.7 29.0 62.1 2315.7 -99.9 -99.9 -99.9 TRNT 2018-08-02T13:45 42.1 1.6 258.1 2574.9 6.135 1015.2 29.0 62.1 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-02T14:15 42.0 1.7 257.5 2574.3 6.135 1015.2 29.0 62.1 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-02T14:45 41.7 2.6 256.0 2572.8 6.135 1015.2 29.0 62.1 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-02T15:15 42.1 1.6 258.5 2575.3 6.135 1015.2 30.5 57.0 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-02T15:45 41.2 1.8 252.9 2569.7 6.134 1015.2 31.0 55.4 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-02T16:15 38.8 1.4 238.0 2553.7 6.134 1014.7 31.0 55.4 2315.7 -99.9 -99.9 -99.9 TRNT 2018-08-02T16:45 39.6 1.6 243.1 2557.7 6.134 1014.2 31.0 55.4 2314.6 -99.9 -99.9 -99.9 TRNT 2018-08-02T17:15 40.9 2.3 251.0 2565.6 6.134 1014.2 31.0 55.4 2314.6 -99.9 -99.9 -99.9 TRNT 2018-08-02T17:45 34.6 3.5 212.1 2526.7 6.134 1014.2 31.0 55.4 2314.6 -99.9 -99.9 -99.9 TRNT 2018-08-02T18:15 40.8 1.9 250.5 2563.9 6.132 1013.7 31.0 55.4 2313.4 -99.9 -99.9 -99.9 TRNT 2018-08-02T18:45 43.9 2.0 269.1 2581.4 6.129 1013.2 31.0 55.4 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-02T19:15 44.2 2.2 270.8 2583.1 6.127 1013.2 31.0 57.1 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-02T19:45 44.8 3.1 274.6 2586.9 6.124 1013.2 31.0 58.9 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-02T21:15 43.4 2.3 265.2 2575.2 6.116 1012.2 29.5 64.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-02T21:45 46.7 2.2 285.4 2595.4 6.113 1012.2 29.0 66.0 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-02T22:15 43.3 1.9 264.4 2575.5 6.110 1012.7 28.5 65.9 2311.1 -99.9 -99.9 -99.9 TRNT 2018-08-02T22:45 39.1 2.5 238.9 2551.1 6.107 1013.2 28.0 65.8 2312.2 -99.9 -99.9 -99.9 TRNT 2018-08-02T23:15 40.9 2.8 249.8 2562.0 6.104 1013.2 28.0 65.8 2312.2 -99.9 -99.9 -99.9 TRNT 2018-08-02T23:45 40.8 3.7 249.2 2561.4 6.101 1013.2 28.0 65.8 2312.2 -99.9 -99.9 -99.9 TRNT 2018-08-03T00:15 -9.9 2.7 -99.9 2550.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-03T00:45 -9.9 2.5 -99.9 2543.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-03T01:15 -9.9 1.6 -99.9 2538.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-03T01:45 -9.9 2.1 -99.9 2539.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-03T02:15 -9.9 2.2 -99.9 2548.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-03T02:45 -9.9 3.2 -99.9 2546.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-03T03:15 -9.9 2.0 -99.9 2535.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-03T03:45 -9.9 2.1 -99.9 2536.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-03T04:15 -9.9 1.9 -99.9 2531.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-03T04:45 -9.9 2.5 -99.9 2541.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-03T05:15 -9.9 1.9 -99.9 2548.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-03T05:45 -9.9 2.5 -99.9 2531.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-03T06:15 -9.9 1.9 -99.9 2538.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-03T06:45 -9.9 2.1 -99.9 2545.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-03T07:15 -9.9 1.6 -99.9 2553.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-03T07:45 -9.9 2.1 -99.9 2560.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-03T08:15 -9.9 1.5 -99.9 2543.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-03T08:45 -9.9 1.9 -99.9 2529.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-03T09:15 37.6 1.6 228.5 2540.7 6.074 1013.2 27.0 74.2 2312.2 -99.9 -99.9 -99.9 TRNT 2018-08-03T09:45 35.6 1.7 216.0 2528.2 6.074 1013.2 27.0 74.2 2312.2 -99.9 -99.9 -99.9 TRNT 2018-08-03T10:15 34.2 1.5 208.0 2521.3 6.073 1013.7 27.5 72.1 2313.3 -99.9 -99.9 -99.9 TRNT 2018-08-03T10:45 31.5 2.2 191.1 2505.6 6.073 1014.2 28.0 70.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-03T15:15 41.4 1.8 251.1 2565.7 6.062 1014.2 31.0 57.1 2314.6 -99.9 -99.9 -99.9 TRNT 2018-08-03T15:45 41.2 1.7 249.4 2564.0 6.061 1014.2 31.0 55.4 2314.6 -99.9 -99.9 -99.9 TRNT 2018-08-03T16:15 41.7 1.5 252.8 2566.2 6.060 1013.7 30.5 58.9 2313.4 -99.9 -99.9 -99.9 TRNT 2018-08-03T16:45 44.2 1.8 267.7 2580.0 6.059 1013.2 30.0 62.4 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-03T17:15 45.5 2.0 275.7 2588.0 6.058 1013.2 30.0 62.4 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-03T17:45 44.9 2.8 271.9 2584.2 6.057 1013.2 30.0 62.4 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-03T18:15 44.7 1.8 270.6 2581.7 6.056 1012.7 30.0 64.3 2311.1 -99.9 -99.9 -99.9 TRNT 2018-08-03T18:45 46.2 1.9 279.8 2589.8 6.055 1012.2 30.0 66.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-03T19:15 46.1 2.0 279.4 2589.4 6.054 1012.2 30.0 66.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-03T19:45 46.0 2.6 278.2 2588.2 6.054 1012.2 30.0 66.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-03T20:15 43.2 2.1 261.2 2571.2 6.053 1012.2 30.0 64.3 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-03T20:45 42.4 2.1 256.8 2566.8 6.053 1012.2 30.0 62.4 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-03T21:15 42.9 1.6 259.6 2569.6 6.052 1012.2 29.5 62.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-03T21:45 44.4 1.9 268.6 2578.6 6.051 1012.2 29.0 62.1 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-03T22:15 44.8 2.6 271.0 2581.0 6.051 1012.2 29.0 62.1 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-03T22:45 46.0 3.8 278.3 2588.3 6.050 1012.2 29.0 62.1 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-03T23:15 -9.9 2.4 -99.9 2600.6 6.050 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-03T23:45 -9.9 2.8 -99.9 2588.8 6.049 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-04T00:15 -9.9 2.1 -99.9 2567.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-04T00:45 -9.9 1.9 -99.9 2574.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-04T01:15 -9.9 1.7 -99.9 2579.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-04T01:45 -9.9 2.9 -99.9 2584.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-04T03:15 -9.9 1.8 -99.9 2592.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-04T03:45 -9.9 1.7 -99.9 2586.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-04T04:15 -9.9 1.7 -99.9 2576.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-04T04:45 -9.9 2.2 -99.9 2576.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-04T05:15 -9.9 1.8 -99.9 2573.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-04T05:45 -9.9 2.2 -99.9 2568.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-04T06:15 -9.9 1.8 -99.9 2569.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-04T06:45 -9.9 1.9 -99.9 2570.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-04T07:15 -9.9 1.7 -99.9 2575.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-04T07:45 -9.9 2.1 -99.9 2570.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-04T08:15 -9.9 1.6 -99.9 2557.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-04T08:45 -9.9 1.8 -99.9 2539.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-04T09:15 40.2 1.7 243.8 2553.7 6.061 1012.2 28.0 79.0 2309.9 -99.9 -99.9 -99.9 TRNT 2018-08-04T09:45 41.7 1.9 252.9 2562.8 6.062 1012.2 28.0 79.0 2309.9 -99.9 -99.9 -99.9 TRNT 2018-08-04T10:15 43.7 1.7 264.9 2574.8 6.063 1012.2 28.0 76.7 2309.9 -99.9 -99.9 -99.9 TRNT 2018-08-04T10:45 47.8 2.4 290.0 2599.9 6.064 1012.2 28.0 74.4 2309.9 -99.9 -99.9 -99.9 TRNT 2018-08-04T11:15 46.9 2.0 284.7 2595.8 6.065 1012.7 28.5 72.3 2311.1 -99.9 -99.9 -99.9 TRNT 2018-08-04T11:45 44.3 2.5 268.4 2580.7 6.066 1013.2 29.0 70.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-04T12:15 46.6 1.5 282.7 2595.0 6.067 1013.2 29.0 70.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-04T12:45 46.0 1.8 278.9 2591.2 6.067 1013.2 29.0 70.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-04T13:15 47.7 1.3 289.2 2601.5 6.068 1013.2 29.5 68.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-04T13:45 46.8 1.7 284.2 2596.5 6.068 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-04T14:15 45.7 1.4 277.3 2589.6 6.068 1013.2 30.5 64.4 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-04T14:45 49.1 1.9 298.0 2610.3 6.068 1013.2 31.0 62.6 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-04T15:15 50.4 1.5 305.6 2617.9 6.069 1013.2 31.0 62.6 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-04T15:45 49.2 1.5 298.5 2610.8 6.069 1013.2 31.0 62.6 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-04T16:15 46.1 1.4 279.8 2592.1 6.069 1013.2 31.0 62.6 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-04T16:45 46.2 1.9 280.4 2592.7 6.069 1013.2 31.0 62.6 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-04T17:15 44.9 1.6 272.6 2583.7 6.070 1012.7 31.0 62.6 2311.1 -99.9 -99.9 -99.9 TRNT 2018-08-04T17:45 42.4 2.2 257.4 2567.4 6.070 1012.2 31.0 62.6 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-04T18:15 46.5 1.7 282.5 2591.4 6.070 1011.8 31.0 62.6 2308.9 -99.9 -99.9 -99.9 TRNT 2018-08-04T18:45 47.2 1.9 286.8 2594.5 6.071 1011.2 31.0 62.6 2307.7 -99.9 -99.9 -99.9 TRNT 2018-08-04T19:15 45.9 1.9 278.7 2586.4 6.072 1011.2 30.5 64.4 2307.7 -99.9 -99.9 -99.9 TRNT 2018-08-04T19:45 45.3 2.6 275.0 2582.7 6.072 1011.2 30.0 66.2 2307.7 -99.9 -99.9 -99.9 TRNT 2018-08-04T20:15 44.2 1.9 268.5 2576.2 6.073 1011.2 30.0 66.2 2307.7 -99.9 -99.9 -99.9 TRNT 2018-08-04T20:45 44.3 2.0 268.8 2576.5 6.074 1011.2 30.0 66.2 2307.7 -99.9 -99.9 -99.9 TRNT 2018-08-04T21:15 47.1 1.7 286.3 2594.0 6.074 1011.2 30.0 66.2 2307.7 -99.9 -99.9 -99.9 TRNT 2018-08-04T21:45 49.2 2.0 299.2 2606.9 6.075 1011.2 30.0 66.2 2307.7 -99.9 -99.9 -99.9 TRNT 2018-08-04T22:15 49.8 2.3 302.7 2611.5 6.076 1011.7 29.5 68.2 2308.8 -99.9 -99.9 -99.9 TRNT 2018-08-04T22:45 47.8 3.6 290.4 2600.4 6.076 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-04T23:15 48.1 2.7 292.4 2602.4 6.077 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-04T23:45 49.7 3.2 302.1 2612.1 6.077 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-05T00:15 48.1 2.2 292.6 2602.6 6.079 1012.2 29.0 74.5 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-05T00:45 47.4 2.1 288.3 2598.3 6.080 1012.2 29.0 74.5 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-05T01:15 -9.9 2.0 -99.9 2600.8 6.081 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-05T01:45 -9.9 3.5 -99.9 2601.4 6.083 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-05T02:15 -9.9 2.2 -99.9 2594.9 6.084 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-05T02:45 -9.9 2.9 -99.9 2597.0 6.085 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-05T03:15 -9.9 1.9 -99.9 2591.8 6.087 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-05T03:45 -9.9 2.0 -99.9 2594.0 6.088 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-05T04:15 -9.9 1.7 -99.9 2599.1 6.090 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-05T04:45 -9.9 2.1 -99.9 2598.5 6.091 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-05T05:15 -9.9 1.7 -99.9 2611.1 6.092 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-05T05:45 -9.9 1.7 -99.9 2623.0 6.094 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-05T06:15 -9.9 1.7 -99.9 2625.6 6.095 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-05T06:45 -9.9 1.9 -99.9 2642.8 6.097 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-05T07:15 -9.9 1.6 -99.9 2642.5 6.098 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-05T07:45 -9.9 2.0 -99.9 2642.0 6.100 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-05T08:15 -9.9 1.3 -99.9 2636.7 6.101 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-05T08:45 -9.9 1.4 -99.9 2630.7 6.103 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-05T09:15 53.0 1.4 323.5 2633.4 6.105 1012.2 28.1 74.4 2309.9 -99.9 -99.9 -99.9 TRNT 2018-08-05T09:45 52.1 1.6 318.4 2628.3 6.106 1012.2 28.0 74.4 2309.9 -99.9 -99.9 -99.9 TRNT 2018-08-05T10:15 50.3 1.4 307.5 2617.4 6.108 1012.2 28.0 74.4 2309.9 -99.9 -99.9 -99.9 TRNT 2018-08-05T10:45 50.9 1.9 311.0 2620.9 6.110 1012.2 28.0 74.4 2309.9 -99.9 -99.9 -99.9 TRNT 2018-08-05T11:15 47.3 1.6 289.1 2599.1 6.111 1012.2 28.5 72.3 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-05T11:45 46.1 2.0 281.5 2591.5 6.113 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-05T12:15 50.8 1.3 310.9 2622.0 6.114 1012.7 29.5 68.2 2311.1 -99.9 -99.9 -99.9 TRNT 2018-08-05T12:45 51.9 1.5 317.2 2629.5 6.116 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-05T13:15 50.4 1.2 308.0 2620.3 6.117 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-05T13:45 48.9 1.6 299.4 2611.7 6.118 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-05T14:15 51.5 1.3 315.1 2627.4 6.120 1013.2 29.5 68.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-05T14:45 53.8 1.7 329.5 2641.8 6.121 1013.2 29.0 70.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-05T15:15 52.8 1.4 323.2 2635.5 6.122 1013.2 29.0 72.3 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-05T15:45 55.1 1.4 337.1 2649.4 6.124 1013.2 29.0 74.5 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-05T16:15 52.9 1.4 324.2 2635.3 6.125 1012.7 29.5 72.4 2311.1 -99.9 -99.9 -99.9 TRNT 2018-08-05T16:45 51.2 2.0 313.8 2623.8 6.126 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-05T17:15 52.1 2.0 319.4 2629.4 6.128 1012.2 29.5 72.4 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-05T17:45 50.9 2.8 312.2 2622.2 6.129 1012.2 29.0 74.5 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-05T18:15 58.7 1.9 359.8 2669.8 6.129 1012.2 29.0 74.5 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-05T18:45 59.4 2.0 363.8 2673.8 6.129 1012.2 29.0 74.5 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-05T19:15 57.1 2.1 350.1 2660.1 6.129 1012.2 29.0 72.3 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-05T19:45 56.8 2.8 348.0 2658.0 6.129 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-05T20:15 57.7 2.2 353.5 2663.5 6.129 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-05T20:45 57.1 2.4 349.9 2659.9 6.129 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-05T21:15 54.5 1.9 333.7 2643.7 6.129 1012.2 28.5 72.3 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-05T21:45 54.5 2.4 333.9 2643.8 6.129 1012.2 28.0 74.4 2309.9 -99.9 -99.9 -99.9 TRNT 2018-08-05T22:15 52.6 2.7 322.2 2633.3 6.129 1012.7 28.0 76.7 2311.1 -99.9 -99.9 -99.9 TRNT 2018-08-05T23:15 55.3 3.0 339.2 2651.4 6.129 1013.2 28.0 79.0 2312.2 -99.9 -99.9 -99.9 TRNT 2018-08-05T23:45 55.7 3.1 341.4 2653.6 6.129 1013.2 28.0 79.0 2312.2 -99.9 -99.9 -99.9 TRNT 2018-08-06T00:15 55.4 2.3 339.7 2651.9 6.128 1013.2 28.0 79.0 2312.2 -99.9 -99.9 -99.9 TRNT 2018-08-06T00:45 55.3 2.2 338.8 2651.0 6.125 1013.2 28.0 79.0 2312.2 -99.9 -99.9 -99.9 TRNT 2018-08-06T01:15 -9.9 2.0 -99.9 2655.6 6.122 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-06T01:45 -9.9 3.7 -99.9 2651.3 6.119 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-06T02:15 -9.9 2.3 -99.9 2639.8 6.116 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-06T02:45 -9.9 3.0 -99.9 2629.3 6.113 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-06T03:15 -9.9 2.0 -99.9 2623.5 6.110 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-06T03:45 -9.9 1.9 -99.9 2616.8 6.107 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-06T04:15 -9.9 1.3 -99.9 2618.6 6.103 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-06T04:45 -9.9 1.6 -99.9 2616.8 6.100 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-06T05:15 -9.9 1.5 -99.9 2610.6 6.097 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-06T05:45 -9.9 1.8 -99.9 2601.6 6.093 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-06T06:15 -9.9 1.7 -99.9 2601.2 6.091 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-06T06:45 -9.9 1.9 -99.9 2598.9 6.090 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-06T07:15 -9.9 1.3 -99.9 2599.8 6.088 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-06T07:45 -9.9 1.6 -99.9 2599.8 6.087 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-06T08:15 -9.9 1.3 -99.9 2602.3 6.086 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-06T08:45 -9.9 1.5 -99.9 2595.1 6.085 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-06T09:15 -9.9 1.6 -99.9 2589.7 6.083 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-06T09:45 -9.9 1.9 -99.9 2572.1 6.082 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-06T10:15 -9.9 1.4 -99.9 2568.0 6.081 -99.9 22.0 94.1 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-06T10:45 42.4 1.9 257.8 2570.0 6.080 1013.2 28.0 74.4 2312.2 -99.9 -99.9 -99.9 TRNT 2018-08-06T11:15 42.8 1.8 260.2 2573.6 6.079 1013.7 28.5 72.3 2313.4 -99.9 -99.9 -99.9 TRNT 2018-08-06T11:45 43.1 2.0 262.1 2576.6 6.078 1014.2 29.0 70.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-06T12:15 42.7 1.3 259.2 2573.7 6.076 1014.2 29.5 68.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-06T12:45 41.9 1.8 254.6 2569.1 6.075 1014.2 30.0 66.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-06T13:15 42.1 1.6 256.0 2570.5 6.074 1014.2 30.0 66.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-06T13:45 41.0 2.1 248.8 2563.3 6.073 1014.2 30.0 66.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-06T14:15 40.2 1.6 244.3 2558.8 6.072 1014.2 30.5 64.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-06T14:45 41.5 1.9 252.0 2566.6 6.071 1014.2 31.0 62.6 2314.6 -99.9 -99.9 -99.9 TRNT 2018-08-06T15:15 41.0 1.5 249.1 2563.6 6.070 1014.2 30.5 64.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-06T15:45 40.7 1.4 246.9 2561.4 6.069 1014.2 30.0 66.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-06T16:15 39.7 1.5 240.6 2554.0 6.068 1013.7 30.5 64.4 2313.4 -99.9 -99.9 -99.9 TRNT 2018-08-06T16:45 38.6 2.1 234.2 2546.5 6.067 1013.2 31.0 62.6 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-06T17:15 38.1 1.8 230.8 2543.1 6.066 1013.2 31.0 62.6 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-06T17:45 38.3 2.5 232.0 2544.3 6.065 1013.2 31.0 62.6 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-06T18:15 37.6 1.8 228.2 2539.3 6.064 1012.7 31.0 62.6 2311.1 -99.9 -99.9 -99.9 TRNT 2018-08-06T18:45 38.6 2.0 234.3 2544.3 6.064 1012.2 31.0 62.6 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-06T19:15 36.8 2.1 223.1 2533.1 6.063 1012.2 30.5 64.4 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-06T19:45 37.2 2.8 225.6 2535.6 6.063 1012.2 30.0 66.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-06T20:15 37.8 1.9 229.2 2539.2 6.062 1012.2 30.0 66.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-06T20:45 37.7 2.0 228.7 2538.7 6.062 1012.2 30.0 66.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-06T21:15 37.1 1.7 224.9 2536.0 6.061 1012.7 29.5 68.2 2311.1 -99.9 -99.9 -99.9 TRNT 2018-08-06T21:45 36.3 2.1 219.7 2532.0 6.061 1013.2 29.0 70.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-06T22:15 38.3 2.4 232.2 2544.5 6.060 1013.2 29.0 70.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-06T22:45 38.8 4.0 235.3 2547.6 6.060 1013.2 29.0 70.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-06T23:15 -9.9 2.4 -99.9 2559.9 6.059 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-06T23:45 -9.9 2.5 -99.9 2559.1 6.058 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-07T00:15 -9.9 2.0 -99.9 2548.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-07T00:45 -9.9 1.9 -99.9 2546.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-07T01:15 -9.9 1.6 -99.9 2549.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-07T01:45 -9.9 2.9 -99.9 2543.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-07T02:15 -9.9 1.8 -99.9 2549.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-07T02:45 -9.9 2.2 -99.9 2541.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-07T03:15 -9.9 1.8 -99.9 2547.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-07T03:45 -9.9 1.8 -99.9 2543.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-07T04:15 -9.9 1.5 -99.9 2538.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-07T04:45 -9.9 1.9 -99.9 2533.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-07T05:15 -9.9 1.6 -99.9 2536.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-07T05:45 -9.9 1.6 -99.9 2534.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-07T06:15 -9.9 1.5 -99.9 2532.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-07T06:45 -9.9 1.6 -99.9 2529.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-07T07:15 -9.9 1.4 -99.9 2531.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-07T07:45 -9.9 1.7 -99.9 2533.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-07T08:15 -9.9 1.2 -99.9 2537.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-07T08:45 -9.9 1.3 -99.9 2543.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-07T09:15 -9.9 1.1 -99.9 2552.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-07T09:45 -9.9 1.3 -99.9 2548.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-07T10:15 39.3 1.0 238.5 2555.3 6.067 1015.2 27.5 76.6 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-07T10:45 40.7 1.5 246.7 2563.5 6.068 1015.2 28.0 74.4 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-07T11:15 38.9 1.5 235.9 2553.8 6.069 1015.7 28.5 72.3 2317.9 -99.9 -99.9 -99.9 TRNT 2018-08-07T11:45 37.8 1.6 229.5 2548.6 6.070 1016.2 29.0 70.2 2319.1 -99.9 -99.9 -99.9 TRNT 2018-08-07T12:15 37.9 1.1 229.8 2548.9 6.070 1016.2 29.5 68.2 2319.1 -99.9 -99.9 -99.9 TRNT 2018-08-07T12:45 37.0 1.3 224.3 2543.4 6.069 1016.2 30.0 66.2 2319.1 -99.9 -99.9 -99.9 TRNT 2018-08-07T13:15 36.8 1.2 223.3 2542.4 6.069 1016.2 30.0 66.2 2319.1 -99.9 -99.9 -99.9 TRNT 2018-08-07T13:45 34.2 1.6 207.6 2526.7 6.068 1016.2 30.0 66.2 2319.1 -99.9 -99.9 -99.9 TRNT 2018-08-07T14:15 34.4 1.3 208.5 2527.6 6.068 1016.2 30.5 64.4 2319.1 -99.9 -99.9 -99.9 TRNT 2018-08-07T14:45 35.1 1.6 213.2 2532.3 6.067 1016.2 31.0 62.6 2319.1 -99.9 -99.9 -99.9 TRNT 2018-08-07T15:15 35.4 1.0 214.5 2532.5 6.067 1015.7 31.0 62.6 2318.0 -99.9 -99.9 -99.9 TRNT 2018-08-07T15:45 36.3 1.1 220.4 2537.2 6.066 1015.2 31.0 62.6 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-07T16:15 37.7 1.3 228.5 2545.3 6.066 1015.2 31.0 62.6 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-07T16:45 37.8 1.9 229.3 2546.1 6.066 1015.2 31.0 62.6 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-07T17:15 35.1 1.9 212.8 2528.5 6.065 1014.7 31.0 60.7 2315.7 -99.9 -99.9 -99.9 TRNT 2018-08-07T17:45 34.7 2.5 210.2 2524.8 6.065 1014.2 31.0 58.9 2314.6 -99.9 -99.9 -99.9 TRNT 2018-08-07T18:15 34.8 1.7 210.9 2525.5 6.064 1014.2 31.0 60.7 2314.6 -99.9 -99.9 -99.9 TRNT 2018-08-07T18:45 35.7 2.1 216.3 2530.9 6.065 1014.2 31.0 62.6 2314.6 -99.9 -99.9 -99.9 TRNT 2018-08-07T19:15 37.0 1.7 224.6 2539.1 6.065 1014.2 30.5 62.5 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-07T19:45 38.0 2.0 230.5 2545.0 6.065 1014.2 30.0 62.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-07T20:15 37.8 1.7 229.1 2543.6 6.065 1014.2 30.0 64.3 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-07T20:45 38.5 2.0 233.5 2548.0 6.066 1014.2 30.0 66.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-07T21:15 37.7 1.8 228.6 2543.1 6.066 1014.2 29.5 68.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-07T21:45 37.6 2.2 228.4 2542.9 6.066 1014.2 29.0 70.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-07T22:15 37.9 2.4 230.1 2544.6 6.066 1014.2 29.0 68.1 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-07T22:45 39.9 3.5 241.9 2556.4 6.067 1014.2 29.0 66.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-07T23:15 39.7 2.5 241.1 2555.6 6.067 1014.2 29.0 66.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-07T23:45 38.9 2.6 236.3 2550.8 6.067 1014.2 29.0 66.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-08T00:15 38.8 1.7 235.4 2552.2 6.068 1015.2 28.0 74.4 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-08T00:45 39.1 1.7 237.5 2554.3 6.069 1015.2 28.0 74.4 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-08T01:15 -9.9 1.5 -99.9 2548.4 6.069 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-08T01:45 -9.9 2.6 -99.9 2542.9 6.070 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-08T02:15 -9.9 1.8 -99.9 2552.3 6.071 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-08T02:45 -9.9 2.3 -99.9 2553.8 6.072 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-08T03:15 -9.9 1.4 -99.9 2556.0 6.072 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-08T03:45 -9.9 1.5 -99.9 2555.0 6.073 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-08T04:15 -9.9 1.4 -99.9 2552.3 6.074 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-08T04:45 -9.9 2.0 -99.9 2559.8 6.075 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-08T05:15 -9.9 1.5 -99.9 2558.1 6.076 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-08T05:45 -9.9 1.3 -99.9 2555.9 6.076 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-08T06:15 -9.9 1.4 -99.9 2564.1 6.076 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-08T06:45 -9.9 1.6 -99.9 2565.3 6.076 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-08T07:15 -9.9 1.2 -99.9 2565.1 6.075 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-08T07:45 -9.9 1.5 -99.9 2563.7 6.074 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-08T08:15 -9.9 1.1 -99.9 2561.7 6.073 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-08T08:45 -9.9 1.2 -99.9 2559.5 6.072 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-08T09:15 40.3 1.3 244.4 2559.0 6.072 1014.3 27.1 74.2 2314.6 -99.9 -99.9 -99.9 TRNT 2018-08-08T09:45 39.9 1.6 242.2 2556.7 6.071 1014.2 27.0 74.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-08T10:15 40.3 1.3 244.4 2560.0 6.070 1014.7 27.5 72.1 2315.6 -99.9 -99.9 -99.9 TRNT 2018-08-08T10:45 38.6 1.9 234.1 2550.9 6.069 1015.2 28.0 70.0 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-08T11:15 36.7 1.6 222.7 2539.5 6.068 1015.2 28.5 68.0 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-08T11:45 36.6 1.7 221.8 2538.6 6.067 1015.2 29.0 66.0 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-08T12:15 37.6 1.2 228.0 2545.9 6.065 1015.7 29.0 66.0 2317.9 -99.9 -99.9 -99.9 TRNT 2018-08-08T12:45 35.9 1.7 217.5 2536.6 6.063 1016.2 29.0 66.0 2319.1 -99.9 -99.9 -99.9 TRNT 2018-08-08T13:15 35.6 1.2 216.0 2535.1 6.061 1016.2 29.5 64.2 2319.1 -99.9 -99.9 -99.9 TRNT 2018-08-08T13:45 35.5 1.5 215.0 2534.1 6.059 1016.2 30.0 62.4 2319.1 -99.9 -99.9 -99.9 TRNT 2018-08-08T14:15 36.6 1.1 221.9 2541.0 6.058 1016.2 30.0 62.4 2319.1 -99.9 -99.9 -99.9 TRNT 2018-08-08T14:45 34.7 1.4 210.2 2529.3 6.056 1016.2 30.0 62.4 2319.1 -99.9 -99.9 -99.9 TRNT 2018-08-08T15:15 34.9 1.2 211.2 2530.3 6.054 1016.2 30.5 60.6 2319.1 -99.9 -99.9 -99.9 TRNT 2018-08-08T15:45 35.3 1.2 213.4 2532.5 6.052 1016.2 31.0 58.9 2319.1 -99.9 -99.9 -99.9 TRNT 2018-08-08T16:15 36.0 1.2 217.9 2537.0 6.051 1016.2 31.0 58.9 2319.1 -99.9 -99.9 -99.9 TRNT 2018-08-08T16:45 35.6 1.8 215.4 2534.5 6.049 1016.2 31.0 58.9 2319.1 -99.9 -99.9 -99.9 TRNT 2018-08-08T17:15 35.4 1.4 214.1 2529.8 6.048 1014.7 30.0 64.3 2315.7 -99.9 -99.9 -99.9 TRNT 2018-08-08T17:45 33.6 1.9 203.1 2517.6 6.046 1014.2 30.0 62.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-08T18:15 34.3 1.5 207.2 2521.7 6.045 1014.2 30.0 62.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-08T18:45 33.1 2.0 199.8 2514.3 6.044 1014.2 30.0 62.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-08T19:15 31.2 1.8 188.6 2503.1 6.043 1014.2 30.0 62.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-08T19:45 31.4 2.0 189.8 2504.3 6.042 1014.2 30.0 62.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-08T20:15 -9.9 1.5 -99.9 2515.9 6.042 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-08T20:45 -9.9 1.8 -99.9 2514.8 6.041 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-08T21:15 32.0 1.8 193.1 2505.4 6.041 1013.2 29.5 64.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-08T21:45 30.6 2.3 185.0 2497.3 6.040 1013.2 29.0 66.0 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-08T22:15 31.5 2.2 190.5 2502.8 6.040 1013.2 29.0 66.0 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-08T22:45 33.4 3.7 201.8 2514.1 6.040 1013.2 29.0 66.0 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-08T23:15 30.9 2.4 186.3 2498.6 6.040 1013.2 29.0 66.0 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-08T23:45 30.9 2.4 186.6 2498.9 6.040 1013.2 29.0 66.0 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-09T00:15 29.4 1.6 177.6 2492.1 6.040 1014.2 28.0 70.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-09T00:45 29.1 1.6 175.6 2490.1 6.040 1014.2 28.0 70.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-09T01:15 -9.9 1.7 -99.9 2497.7 6.040 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-09T01:45 -9.9 3.1 -99.9 2507.2 6.040 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-09T02:15 -9.9 2.0 -99.9 2500.5 6.041 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-09T02:45 -9.9 2.4 -99.9 2493.8 6.041 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-09T03:15 -9.9 1.7 -99.9 2486.2 6.041 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-09T03:45 -9.9 2.1 -99.9 2502.0 6.041 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-09T04:15 -9.9 1.7 -99.9 2506.2 6.042 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-09T04:45 -9.9 2.5 -99.9 2518.3 6.042 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-09T05:15 -9.9 1.8 -99.9 2492.1 6.042 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-09T05:45 -9.9 1.7 -99.9 2479.4 6.043 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-09T06:15 -9.9 1.5 -99.9 2487.5 6.043 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-09T06:45 -9.9 1.5 -99.9 2493.2 6.043 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-09T07:15 -9.9 1.4 -99.9 2497.0 6.042 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-09T07:45 -9.9 1.7 -99.9 2500.4 6.042 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-09T08:15 -9.9 1.3 -99.9 2491.1 6.042 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-09T08:45 -9.9 1.4 -99.9 2490.3 6.042 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-09T09:15 29.0 1.3 174.9 2489.4 6.042 1014.2 27.1 74.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-09T09:45 27.4 1.7 165.8 2480.3 6.042 1014.2 27.0 74.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-09T10:15 28.3 1.4 170.9 2485.4 6.042 1014.2 27.0 74.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-09T10:45 27.9 1.8 168.7 2483.2 6.042 1014.2 27.0 74.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-09T11:15 28.8 1.6 174.0 2489.6 6.042 1014.7 28.0 70.1 2315.6 -99.9 -99.9 -99.9 TRNT 2018-08-09T11:45 30.1 1.8 181.8 2498.6 6.042 1015.2 29.0 66.0 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-09T12:15 30.2 1.3 182.3 2499.1 6.041 1015.2 29.5 62.4 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-09T12:45 29.7 2.1 179.1 2495.9 6.040 1015.2 30.0 58.7 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-09T13:15 31.1 1.6 187.8 2504.6 6.039 1015.2 30.0 58.7 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-09T13:45 33.2 2.1 200.4 2517.2 6.038 1015.2 30.0 58.7 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-09T14:15 33.9 1.5 204.7 2521.5 6.036 1015.2 30.0 62.4 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-09T14:45 32.0 2.0 193.0 2509.8 6.035 1015.2 30.0 62.4 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-09T15:15 33.7 1.4 203.1 2521.1 6.034 1015.7 30.0 62.4 2318.0 -99.9 -99.9 -99.9 TRNT 2018-08-09T15:45 33.7 1.4 203.1 2519.9 6.033 1015.2 30.0 62.4 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-09T16:15 34.5 1.6 207.9 2524.7 6.032 1015.2 30.0 62.4 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-09T16:45 35.0 2.2 210.8 2527.6 6.030 1015.2 30.0 62.4 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-09T17:15 36.5 2.0 219.9 2535.6 6.029 1014.7 30.5 60.6 2315.7 -99.9 -99.9 -99.9 TRNT 2018-08-09T17:45 39.7 2.7 239.2 2553.8 6.028 1014.2 31.0 58.9 2314.6 -99.9 -99.9 -99.9 TRNT 2018-08-09T18:15 35.8 1.7 216.0 2530.5 6.027 1014.2 30.5 60.6 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-09T18:45 34.8 2.0 210.0 2524.5 6.026 1014.2 30.0 62.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-09T20:15 37.3 2.3 224.9 2537.2 6.025 1013.2 30.5 60.6 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-09T20:45 35.7 2.1 215.0 2527.3 6.025 1013.2 30.0 62.4 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-09T21:15 36.5 1.9 219.8 2532.1 6.024 1013.2 29.5 66.3 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-09T21:45 36.1 2.3 217.3 2529.6 6.024 1013.2 29.0 70.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-09T22:15 35.0 2.2 210.9 2523.2 6.024 1013.2 29.0 70.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-09T22:45 32.7 3.5 197.0 2509.3 6.024 1013.2 29.0 70.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-09T23:15 -9.9 2.5 -99.9 2509.6 6.024 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-09T23:45 -9.9 2.5 -99.9 2518.1 6.024 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-10T00:15 -9.9 1.7 -99.9 2525.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-10T00:45 -9.9 1.8 -99.9 2527.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-10T01:15 -9.9 1.9 -99.9 2514.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-10T01:45 -9.9 3.4 -99.9 2499.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-10T02:15 -9.9 2.0 -99.9 2505.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-10T02:45 -9.9 2.4 -99.9 2502.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-10T03:15 -9.9 1.7 -99.9 2504.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-10T03:45 -9.9 1.9 -99.9 2502.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-10T04:15 -9.9 1.8 -99.9 2508.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-10T04:45 -9.9 2.7 -99.9 2525.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-10T05:15 -9.9 1.7 -99.9 2523.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-10T05:45 -9.9 1.7 -99.9 2547.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-10T06:15 -9.9 1.7 -99.9 2576.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-10T06:45 -9.9 2.0 -99.9 2595.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-10T07:15 -9.9 1.6 -99.9 2584.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-10T07:45 -9.9 1.9 -99.9 2587.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-10T08:15 -9.9 1.5 -99.9 2593.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-10T08:45 -9.9 1.6 -99.9 2596.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-10T09:15 -9.9 1.4 -99.9 2601.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-10T09:45 -9.9 1.8 -99.9 2601.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-10T10:15 48.9 1.5 297.8 2612.3 6.084 1014.2 28.0 70.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-10T10:45 48.7 2.2 296.3 2610.8 6.087 1014.2 28.0 70.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-10T11:15 47.3 1.7 288.2 2602.7 6.090 1014.2 28.0 70.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-10T11:45 48.4 1.6 294.9 2609.4 6.092 1014.2 28.0 70.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-10T12:15 52.2 1.3 318.1 2634.3 6.094 1015.0 29.5 64.3 2316.2 -99.9 -99.9 -99.9 TRNT 2018-08-10T12:45 52.8 2.0 321.8 2638.6 6.097 1015.2 30.0 62.4 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-10T13:15 55.6 1.5 339.1 2655.9 6.099 1015.2 30.0 62.4 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-10T13:45 59.4 1.9 362.2 2679.0 6.101 1015.2 30.0 62.4 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-10T14:15 54.6 1.4 333.1 2649.9 6.103 1015.2 30.0 62.4 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-10T14:45 53.4 1.7 326.2 2643.0 6.105 1015.2 30.0 62.4 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-10T15:15 58.0 1.4 354.5 2671.3 6.106 1015.2 30.5 60.6 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-10T15:45 54.2 1.4 331.0 2647.8 6.108 1015.2 31.0 58.9 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-10T16:15 50.2 1.5 306.7 2623.5 6.110 1015.2 30.0 64.5 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-10T16:45 51.4 2.0 314.1 2630.9 6.112 1015.2 29.0 70.2 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-10T17:15 52.4 1.6 320.2 2634.7 6.114 1014.2 30.0 66.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-10T17:45 52.3 2.2 319.6 2631.9 6.115 1013.2 31.0 62.6 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-10T18:15 52.6 2.1 321.5 2633.8 6.116 1013.2 31.0 62.6 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-10T18:45 49.7 2.9 303.8 2616.1 6.115 1013.2 31.0 62.6 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-10T20:15 54.1 2.1 330.7 2643.0 6.114 1013.2 31.0 58.9 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-10T20:45 53.7 2.1 328.4 2640.7 6.114 1013.2 31.0 58.9 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-10T21:15 53.4 1.9 326.3 2638.6 6.113 1013.2 30.5 62.6 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-10T21:45 54.9 2.5 335.3 2647.6 6.113 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-10T22:15 55.0 2.7 336.1 2648.4 6.113 1013.2 29.5 66.1 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-10T23:15 52.3 2.7 319.9 2632.2 6.112 1013.2 29.0 66.0 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-10T23:45 51.0 2.5 311.9 2624.2 6.112 1013.2 29.0 66.0 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-11T00:15 51.5 1.9 314.5 2629.0 6.112 1014.2 29.0 70.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-11T00:45 54.3 2.1 331.8 2646.3 6.112 1014.2 29.0 70.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-11T01:15 -9.9 2.0 -99.9 2654.6 6.113 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-11T01:45 -9.9 3.3 -99.9 2653.7 6.114 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-11T02:15 -9.9 2.0 -99.9 2644.8 6.114 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-11T02:45 -9.9 2.4 -99.9 2636.2 6.115 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-11T03:15 -9.9 2.0 -99.9 2645.1 6.115 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-11T03:45 -9.9 2.2 -99.9 2646.7 6.116 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-11T05:15 -9.9 1.7 -99.9 2638.1 6.118 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-11T05:45 -9.9 1.7 -99.9 2637.8 6.118 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-11T07:15 -9.9 1.9 -99.9 2638.4 6.115 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-11T07:45 -9.9 1.9 -99.9 2628.7 6.113 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-11T08:15 -9.9 1.7 -99.9 2614.9 6.112 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-11T08:45 -9.9 1.7 -99.9 2603.4 6.110 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-11T09:15 -9.9 1.5 -99.9 2593.2 6.109 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-11T09:45 -9.9 2.0 -99.9 2589.8 6.107 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-11T10:15 45.7 1.5 278.8 2592.1 6.105 1013.7 27.5 79.0 2313.3 -99.9 -99.9 -99.9 TRNT 2018-08-11T10:45 45.0 2.1 274.9 2589.4 6.104 1014.2 28.0 74.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-11T11:15 48.0 1.8 292.7 2608.3 6.102 1014.7 28.0 74.4 2315.6 -99.9 -99.9 -99.9 TRNT 2018-08-11T11:45 47.2 1.6 287.9 2604.7 6.101 1015.2 28.0 74.4 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-11T12:15 45.8 1.4 279.5 2596.3 6.098 1015.2 28.5 74.4 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-11T12:45 46.3 2.0 282.0 2598.8 6.096 1015.2 29.0 74.5 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-11T13:15 46.9 1.5 286.0 2603.9 6.093 1015.7 29.5 72.4 2317.9 -99.9 -99.9 -99.9 TRNT 2018-08-11T13:45 46.5 1.8 283.0 2602.1 6.090 1016.2 30.0 70.4 2319.1 -99.9 -99.9 -99.9 TRNT 2018-08-11T14:15 47.9 1.3 291.4 2610.5 6.087 1016.2 30.5 68.4 2319.1 -99.9 -99.9 -99.9 TRNT 2018-08-11T14:45 48.6 1.6 295.4 2614.5 6.084 1016.2 31.0 66.5 2319.1 -99.9 -99.9 -99.9 TRNT 2018-08-11T15:15 47.2 1.1 286.8 2605.9 6.081 1016.2 31.0 66.5 2319.1 -99.9 -99.9 -99.9 TRNT 2018-08-11T15:45 47.6 1.2 289.6 2608.7 6.077 1016.2 31.0 66.5 2319.1 -99.9 -99.9 -99.9 TRNT 2018-08-11T16:15 46.8 1.5 284.0 2602.0 6.074 1015.8 32.0 62.9 2318.0 -99.9 -99.9 -99.9 TRNT 2018-08-11T16:45 45.9 2.4 278.9 2595.8 6.071 1015.3 33.0 59.4 2316.9 -99.9 -99.9 -99.9 TRNT 2018-08-11T17:15 46.9 1.6 284.3 2601.2 6.067 1015.3 32.5 59.2 2316.9 -99.9 -99.9 -99.9 TRNT 2018-08-11T17:45 48.0 2.0 291.2 2608.1 6.063 1015.2 32.0 59.1 2316.9 -99.9 -99.9 -99.9 TRNT 2018-08-11T18:15 46.9 2.0 284.4 2600.1 6.061 1014.7 31.5 60.9 2315.7 -99.9 -99.9 -99.9 TRNT 2018-08-11T18:45 46.8 2.8 283.4 2598.0 6.060 1014.2 31.0 62.6 2314.6 -99.9 -99.9 -99.9 TRNT 2018-08-11T20:15 43.7 1.8 264.6 2579.1 6.056 1014.2 30.5 62.5 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-11T20:45 44.3 2.0 268.4 2582.9 6.054 1014.2 30.0 62.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-11T21:15 40.3 1.9 244.0 2558.5 6.053 1014.2 29.5 64.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-11T21:45 39.5 2.4 239.0 2553.5 6.051 1014.2 29.0 66.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-11T22:15 39.6 2.3 239.6 2554.1 6.050 1014.2 29.0 66.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-11T22:45 39.9 3.6 241.3 2555.8 6.048 1014.2 29.0 66.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-11T23:15 36.6 2.4 221.6 2536.1 6.046 1014.2 29.0 66.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-11T23:45 38.7 2.3 233.7 2548.2 6.045 1014.2 29.0 66.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-12T00:15 38.0 1.6 229.8 2546.6 6.044 1015.2 29.0 66.0 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-12T00:45 36.7 2.1 222.0 2538.8 6.045 1015.2 29.0 66.0 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-12T01:15 -9.9 1.9 -99.9 2552.1 6.045 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-12T01:45 -9.9 3.0 -99.9 2549.9 6.046 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-12T02:15 -9.9 2.0 -99.9 2545.0 6.047 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-12T02:45 -9.9 2.4 -99.9 2541.5 6.047 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-12T03:15 -9.9 1.7 -99.9 2540.9 6.048 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-12T03:45 -9.9 2.0 -99.9 2536.3 6.048 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-12T05:15 -9.9 1.7 -99.9 2508.5 6.050 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-12T05:45 -9.9 1.9 -99.9 2508.2 6.051 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-12T06:15 -9.9 1.8 -99.9 2507.7 6.051 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-12T06:45 -9.9 2.2 -99.9 2505.8 6.051 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-12T07:15 -9.9 1.8 -99.9 2484.1 6.050 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-12T07:45 -9.9 2.0 -99.9 2474.1 6.050 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-12T08:15 -9.9 1.7 -99.9 2487.2 6.050 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-12T08:45 -9.9 1.9 -99.9 2494.5 6.050 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-12T09:15 -9.9 1.7 -99.9 2491.2 6.050 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-12T09:45 -9.9 2.2 -99.9 2488.0 6.049 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-12T10:15 -9.9 1.6 -99.9 2497.0 6.049 -99.9 23.0 94.1 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-12T10:45 30.6 2.2 185.1 2501.9 6.049 1015.2 28.0 65.8 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-12T12:15 31.3 2.0 189.4 2507.3 6.051 1015.7 29.0 64.1 2317.9 -99.9 -99.9 -99.9 TRNT 2018-08-12T12:45 32.6 2.4 197.6 2516.7 6.054 1016.2 29.0 66.0 2319.1 -99.9 -99.9 -99.9 TRNT 2018-08-12T13:15 35.3 1.9 213.7 2532.8 6.056 1016.2 30.0 62.5 2319.1 -99.9 -99.9 -99.9 TRNT 2018-08-12T13:45 39.6 2.3 240.2 2559.3 6.059 1016.2 31.0 58.9 2319.1 -99.9 -99.9 -99.9 TRNT 2018-08-12T14:15 38.1 1.7 230.7 2549.8 6.062 1016.2 31.0 58.9 2319.1 -99.9 -99.9 -99.9 TRNT 2018-08-12T14:45 36.6 2.1 222.2 2541.3 6.064 1016.2 31.0 58.9 2319.1 -99.9 -99.9 -99.9 TRNT 2018-08-12T16:15 41.9 2.3 254.3 2572.3 6.072 1015.7 31.0 57.1 2318.0 -99.9 -99.9 -99.9 TRNT 2018-08-12T16:45 41.2 2.6 250.3 2567.1 6.074 1015.2 31.0 58.9 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-12T17:15 43.5 2.1 264.1 2579.8 6.076 1014.7 31.0 57.1 2315.7 -99.9 -99.9 -99.9 TRNT 2018-08-12T17:45 45.8 2.8 278.6 2593.2 6.078 1014.2 31.0 55.4 2314.6 -99.9 -99.9 -99.9 TRNT 2018-08-12T19:15 40.8 3.1 247.8 2560.6 6.076 1013.5 30.3 55.2 2312.8 -99.9 -99.9 -99.9 TRNT 2018-08-12T19:45 41.8 3.2 253.9 2566.2 6.075 1013.2 30.0 55.1 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-12T20:15 41.1 2.0 249.4 2561.7 6.074 1013.2 30.0 55.1 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-12T20:45 40.6 2.3 246.5 2558.8 6.073 1013.2 30.0 55.1 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-12T23:15 39.3 3.1 238.2 2550.4 6.067 1013.2 28.0 65.8 2312.2 -99.9 -99.9 -99.9 TRNT 2018-08-12T23:45 37.8 3.4 229.4 2541.6 6.065 1013.2 28.0 65.8 2312.2 -99.9 -99.9 -99.9 TRNT 2018-08-13T00:15 39.7 2.0 240.9 2553.1 6.064 1013.2 28.0 70.0 2312.2 -99.9 -99.9 -99.9 TRNT 2018-08-13T00:45 41.2 2.8 250.0 2562.2 6.063 1013.2 28.0 70.0 2312.2 -99.9 -99.9 -99.9 TRNT 2018-08-13T01:15 -9.9 2.6 -99.9 2551.7 6.061 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-13T01:45 -9.9 4.1 -99.9 2540.5 6.060 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-13T03:15 -9.9 2.9 -99.9 2584.4 6.056 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-13T03:45 -9.9 3.0 -99.9 2578.9 6.054 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-13T06:15 -9.9 3.4 -99.9 2475.3 6.047 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-13T06:45 -9.9 3.3 -99.9 2468.0 6.047 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-13T07:15 -9.9 2.4 -99.9 2491.2 6.047 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-13T07:45 -9.9 2.4 -99.9 2485.8 6.046 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-13T08:15 -9.9 2.1 -99.9 2483.7 6.046 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-13T08:45 -9.9 2.4 -99.9 2486.5 6.046 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-13T09:15 29.9 2.3 181.0 2493.2 6.046 1013.2 27.1 69.8 2312.2 -99.9 -99.9 -99.9 TRNT 2018-08-13T09:45 32.2 3.4 194.6 2506.8 6.046 1013.2 27.0 69.8 2312.2 -99.9 -99.9 -99.9 TRNT 2018-08-13T10:15 30.3 2.2 183.3 2495.5 6.045 1013.2 27.5 67.8 2312.2 -99.9 -99.9 -99.9 TRNT 2018-08-13T10:45 28.1 3.2 169.9 2482.1 6.045 1013.2 28.0 65.8 2312.2 -99.9 -99.9 -99.9 TRNT 2018-08-13T16:15 33.0 2.2 198.9 2511.2 6.033 1013.2 30.0 62.4 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-13T16:45 32.2 2.6 194.1 2506.4 6.032 1013.2 30.0 62.4 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-13T17:15 -9.9 1.9 -99.9 2494.1 6.031 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-13T17:45 -9.9 2.3 -99.9 2500.2 6.030 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-13T19:15 32.8 2.9 197.6 2505.3 6.029 1011.2 30.0 66.2 2307.7 -99.9 -99.9 -99.9 TRNT 2018-08-13T19:45 34.3 2.7 207.1 2514.8 6.030 1011.2 30.0 66.2 2307.7 -99.9 -99.9 -99.9 TRNT 2018-08-13T20:15 -9.9 2.0 -99.9 2507.1 6.030 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-13T20:45 -9.9 2.3 -99.9 2506.1 6.030 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-13T23:15 38.1 2.3 229.5 2537.2 6.031 1011.2 28.0 70.0 2307.7 -99.9 -99.9 -99.9 TRNT 2018-08-13T23:45 38.0 2.1 229.3 2537.0 6.031 1011.2 28.0 70.0 2307.7 -99.9 -99.9 -99.9 TRNT 2018-08-14T00:15 -9.9 1.8 -99.9 2530.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-14T00:45 -9.9 3.0 -99.9 2532.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-14T01:15 -9.9 2.5 -99.9 2527.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-14T01:45 -9.9 3.8 -99.9 2493.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-14T02:15 -9.9 2.4 -99.9 2493.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-14T02:45 -9.9 2.7 -99.9 2497.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-14T03:15 -9.9 2.2 -99.9 2482.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-14T03:45 -9.9 2.6 -99.9 2480.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-14T04:15 -9.9 2.3 -99.9 2486.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-14T04:45 -9.9 3.1 -99.9 2485.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-14T05:15 -9.9 1.9 -99.9 2491.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-14T05:45 -9.9 1.9 -99.9 2496.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-14T06:15 -9.9 1.7 -99.9 2494.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-14T06:45 -9.9 2.1 -99.9 2501.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-14T07:15 -9.9 1.7 -99.9 2504.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-14T07:45 -9.9 1.8 -99.9 2504.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-14T08:15 -9.9 1.6 -99.9 2501.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-14T08:45 -9.9 1.7 -99.9 2509.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-14T09:15 -9.9 1.6 -99.9 2506.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-14T09:45 -9.9 2.3 -99.9 2509.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-14T10:15 -9.9 1.7 -99.9 2510.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-14T10:45 -9.9 2.4 -99.9 2503.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-14T11:15 -9.9 1.8 -99.9 2513.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-14T11:45 -9.9 1.6 -99.9 2515.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-14T12:15 -9.9 1.6 -99.9 2525.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-14T12:45 -9.9 2.5 -99.9 2531.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-14T13:15 -9.9 1.5 -99.9 2542.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-14T13:45 -9.9 1.9 -99.9 2551.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-14T14:15 -9.9 1.5 -99.9 2544.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-14T14:45 -9.9 1.6 -99.9 2530.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-14T15:15 -9.9 1.4 -99.9 2532.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-14T15:45 -9.9 1.6 -99.9 2542.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-14T16:15 -9.9 1.8 -99.9 2531.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-14T16:45 -9.9 2.4 -99.9 2519.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-14T17:15 -9.9 1.8 -99.9 2536.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-14T17:45 -9.9 2.0 -99.9 2547.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-14T19:15 -9.9 2.8 -99.9 2524.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-14T19:45 -9.9 2.7 -99.9 2537.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-14T20:15 -9.9 1.8 -99.9 2536.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-14T20:45 -9.9 2.0 -99.9 2535.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-14T21:15 -9.9 2.3 -99.9 2524.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-14T21:45 -9.9 3.0 -99.9 2530.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-14T22:15 36.5 2.5 222.1 2529.8 6.091 1011.2 30.0 66.2 2307.7 -99.9 -99.9 -99.9 TRNT 2018-08-14T22:45 37.1 3.6 225.8 2533.5 6.091 1011.2 30.0 66.2 2307.7 -99.9 -99.9 -99.9 TRNT 2018-08-14T23:15 -9.9 2.5 -99.9 2526.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-14T23:45 -9.9 2.1 -99.9 2526.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-15T00:15 -9.9 2.0 -99.9 2540.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-15T00:45 -9.9 3.5 -99.9 2540.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-15T01:15 -9.9 2.5 -99.9 2546.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-15T01:45 -9.9 3.9 -99.9 2539.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-15T02:15 -9.9 2.2 -99.9 2535.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-15T02:45 -9.9 2.4 -99.9 2543.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-15T03:15 -9.9 2.0 -99.9 2547.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-15T03:45 -9.9 2.5 -99.9 2539.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-15T04:15 -9.9 2.3 -99.9 2532.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-15T04:45 -9.9 2.9 -99.9 2530.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-15T05:15 -9.9 1.9 -99.9 2540.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-15T05:45 -9.9 2.0 -99.9 2534.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-15T12:15 47.9 1.3 291.0 2603.3 6.072 1013.2 29.5 64.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-15T12:45 46.6 2.0 283.0 2595.3 6.073 1013.2 30.0 62.4 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-15T13:15 47.5 1.8 288.6 2600.9 6.075 1013.2 30.0 64.3 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-15T13:45 48.0 2.2 291.5 2603.8 6.076 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-15T14:15 47.1 1.6 286.2 2598.5 6.077 1013.2 30.5 64.4 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-15T14:45 47.0 1.8 285.9 2598.2 6.079 1013.2 31.0 62.6 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-15T15:15 47.4 1.6 288.1 2600.4 6.080 1013.2 31.0 62.6 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-15T15:45 47.6 1.8 289.5 2601.8 6.081 1013.2 31.0 62.6 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-15T16:15 49.0 1.9 298.3 2610.6 6.083 1013.2 31.0 62.6 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-15T16:45 50.4 2.6 306.4 2618.7 6.084 1013.2 31.0 62.6 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-15T17:15 50.7 1.7 308.4 2619.5 6.085 1012.7 31.0 62.6 2311.1 -99.9 -99.9 -99.9 TRNT 2018-08-15T17:45 50.9 2.1 309.8 2619.8 6.086 1012.2 31.0 62.6 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-15T19:15 56.8 2.9 346.0 2656.0 6.089 1012.2 30.0 66.4 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-15T19:45 56.1 2.6 341.4 2651.4 6.090 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-15T21:15 46.5 3.8 283.1 2593.1 6.093 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-15T21:45 48.2 3.9 293.4 2603.4 6.093 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-15T23:15 52.5 3.4 320.3 2632.5 6.096 1013.2 28.0 74.4 2312.2 -99.9 -99.9 -99.9 TRNT 2018-08-15T23:45 52.7 2.2 321.4 2633.6 6.097 1013.2 28.0 74.4 2312.2 -99.9 -99.9 -99.9 TRNT 2018-08-16T00:15 -9.9 1.9 -99.9 2627.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-16T00:45 -9.9 3.3 -99.9 2611.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-16T01:15 -9.9 2.5 -99.9 2614.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-16T01:45 -9.9 3.6 -99.9 2612.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-16T02:15 -9.9 2.2 -99.9 2619.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-16T02:45 -9.9 2.4 -99.9 2615.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-16T03:15 -9.9 2.2 -99.9 2606.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-16T03:45 -9.9 3.8 -99.9 2597.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-16T04:15 -9.9 3.0 -99.9 2604.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-16T04:45 -9.9 3.1 -99.9 2600.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-16T05:15 -9.9 2.0 -99.9 2608.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-16T05:45 -9.9 2.1 -99.9 2610.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-16T06:15 -9.9 2.0 -99.9 2616.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-16T06:45 -9.9 2.6 -99.9 2618.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-16T07:15 -9.9 1.8 -99.9 2629.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-16T07:45 -9.9 1.8 -99.9 2630.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-16T08:15 -9.9 1.8 -99.9 2637.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-16T08:45 -9.9 2.0 -99.9 2616.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-16T09:15 48.7 1.8 296.3 2608.5 6.084 1013.2 27.0 78.8 2312.2 -99.9 -99.9 -99.9 TRNT 2018-08-16T09:45 48.1 2.8 292.8 2605.0 6.081 1013.2 27.0 78.8 2312.2 -99.9 -99.9 -99.9 TRNT 2018-08-16T10:15 48.0 1.8 291.7 2605.0 6.079 1013.7 27.5 76.6 2313.3 -99.9 -99.9 -99.9 TRNT 2018-08-16T10:45 47.6 2.4 289.2 2603.7 6.076 1014.2 28.0 74.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-16T11:15 48.8 1.7 296.1 2610.6 6.074 1014.2 28.5 72.3 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-16T11:45 49.1 1.6 297.8 2612.3 6.071 1014.2 29.0 70.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-16T12:15 47.7 1.3 289.5 2605.2 6.068 1014.7 29.5 68.2 2315.7 -99.9 -99.9 -99.9 TRNT 2018-08-16T12:45 47.9 1.8 290.8 2607.6 6.067 1015.2 30.0 66.2 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-16T13:15 47.2 1.7 286.0 2602.8 6.065 1015.2 30.0 66.2 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-16T13:45 47.4 2.2 287.5 2604.3 6.063 1015.2 30.0 66.2 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-16T14:15 47.7 1.6 289.1 2605.9 6.061 1015.2 30.5 64.4 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-16T14:45 47.6 1.7 288.5 2605.3 6.059 1015.2 31.0 62.6 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-16T15:15 46.5 1.3 281.8 2598.6 6.057 1015.2 31.0 62.6 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-16T15:45 46.0 1.5 278.8 2595.6 6.054 1015.2 31.0 62.6 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-16T16:15 47.1 1.7 285.1 2601.9 6.052 1015.2 30.5 66.5 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-16T16:45 46.4 2.2 280.6 2597.4 6.050 1015.2 30.0 70.4 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-16T17:15 46.4 2.0 280.6 2596.3 6.048 1014.7 29.0 77.1 2315.7 -99.9 -99.9 -99.9 TRNT 2018-08-16T17:45 46.1 2.1 278.6 2593.1 6.046 1014.2 28.0 83.8 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-16T18:15 42.9 2.3 259.6 2574.1 6.045 1014.2 28.0 81.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-16T18:45 39.7 3.0 240.2 2554.7 6.045 1014.2 28.0 79.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-16T19:15 40.7 2.5 245.9 2560.4 6.046 1014.2 29.0 74.7 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-16T19:45 41.4 2.6 250.2 2564.7 6.046 1014.2 30.0 70.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-16T20:15 40.7 1.7 246.4 2560.9 6.047 1014.2 30.0 70.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-16T20:45 38.1 2.0 230.2 2544.7 6.047 1014.2 30.0 70.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-16T21:15 38.3 2.4 231.4 2545.9 6.047 1014.2 29.0 74.7 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-16T21:45 37.5 3.7 226.9 2541.4 6.048 1014.2 28.0 79.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-16T22:15 37.5 3.2 226.8 2541.3 6.048 1014.2 28.0 79.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-16T22:45 37.8 3.7 228.7 2543.2 6.048 1014.2 28.0 79.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-16T23:15 38.6 2.5 233.4 2547.9 6.049 1014.2 28.0 79.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-16T23:45 42.7 2.0 258.2 2572.7 6.049 1014.2 28.0 79.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-17T00:15 -9.9 1.9 -99.9 2577.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-17T00:45 -9.9 3.1 -99.9 2586.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-17T01:15 -9.9 2.4 -99.9 2614.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-17T01:45 -9.9 3.4 -99.9 2606.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-17T02:15 -9.9 2.4 -99.9 2615.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-17T02:45 -9.9 2.4 -99.9 2638.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-17T03:15 -9.9 2.3 -99.9 2638.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-17T03:45 -9.9 3.9 -99.9 2643.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-17T05:15 -9.9 2.2 -99.9 2647.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-17T05:45 -9.9 2.1 -99.9 2631.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-17T06:15 -9.9 1.8 -99.9 2666.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-17T06:45 -9.9 2.3 -99.9 2661.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-17T07:15 -9.9 1.7 -99.9 2658.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-17T07:45 -9.9 1.9 -99.9 2658.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-17T08:15 -9.9 2.0 -99.9 2683.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-17T08:45 -9.9 2.2 -99.9 2727.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-17T09:15 61.3 2.0 373.8 2690.5 6.102 1015.2 27.0 83.7 2316.7 -99.9 -99.9 -99.9 TRNT 2018-08-17T09:45 58.9 2.6 359.8 2676.5 6.103 1015.2 27.0 83.7 2316.7 -99.9 -99.9 -99.9 TRNT 2018-08-17T11:15 -9.9 2.4 -99.9 2689.5 6.106 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-17T11:45 -9.9 2.2 -99.9 2666.0 6.107 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-17T12:15 58.7 1.9 358.6 2677.3 6.106 1016.0 27.8 79.8 2318.7 -99.9 -99.9 -99.9 TRNT 2018-08-17T12:45 51.9 2.7 316.9 2636.0 6.103 1016.2 28.0 79.0 2319.1 -99.9 -99.9 -99.9 TRNT 2018-08-17T13:15 44.9 2.1 273.8 2592.9 6.100 1016.2 28.0 79.0 2319.1 -99.9 -99.9 -99.9 TRNT 2018-08-17T13:45 41.2 2.6 251.0 2570.1 6.097 1016.2 28.0 79.0 2319.1 -99.9 -99.9 -99.9 TRNT 2018-08-17T14:15 37.5 2.1 228.5 2547.6 6.093 1016.2 29.0 74.7 2319.1 -99.9 -99.9 -99.9 TRNT 2018-08-17T14:45 38.4 2.1 233.7 2552.8 6.090 1016.2 30.0 70.4 2319.1 -99.9 -99.9 -99.9 TRNT 2018-08-17T15:15 37.9 1.7 230.9 2550.0 6.086 1016.2 30.0 70.4 2319.1 -99.9 -99.9 -99.9 TRNT 2018-08-17T15:45 38.2 1.9 232.4 2551.5 6.083 1016.2 30.0 70.4 2319.1 -99.9 -99.9 -99.9 TRNT 2018-08-17T17:15 35.8 2.9 217.1 2532.8 6.071 1014.7 30.5 66.4 2315.7 -99.9 -99.9 -99.9 TRNT 2018-08-17T17:45 34.8 2.8 211.0 2525.6 6.067 1014.2 31.0 66.5 2314.6 -99.9 -99.9 -99.9 TRNT 2018-08-17T19:15 39.2 3.1 237.9 2552.4 6.066 1014.2 30.5 66.5 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-17T19:45 40.6 3.0 246.3 2560.9 6.067 1014.2 31.0 62.6 2314.6 -99.9 -99.9 -99.9 TRNT 2018-08-17T21:15 -9.9 3.8 -99.9 2543.7 6.069 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-17T21:45 -9.9 4.7 -99.9 2530.7 6.070 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-17T23:15 -9.9 3.4 -99.9 2522.4 6.073 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-17T23:45 -9.9 2.5 -99.9 2514.2 6.075 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-18T01:15 -9.9 3.0 -99.9 2514.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-18T01:45 -9.9 3.9 -99.9 2513.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-18T02:15 -9.9 2.5 -99.9 2511.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-18T02:45 -9.9 2.7 -99.9 2519.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-18T03:15 -9.9 2.4 -99.9 2518.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-18T03:45 -9.9 4.2 -99.9 2516.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-18T04:15 -9.9 2.8 -99.9 2505.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-18T04:45 -9.9 2.7 -99.9 2508.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-18T05:15 -9.9 1.9 -99.9 2509.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-18T05:45 -9.9 2.0 -99.9 2508.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-18T06:15 -9.9 1.6 -99.9 2508.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-18T06:45 -9.9 1.9 -99.9 2517.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-18T07:15 -9.9 1.4 -99.9 2521.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-18T07:45 -9.9 1.5 -99.9 2514.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-18T08:15 -9.9 1.5 -99.9 2520.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-18T08:45 -9.9 1.6 -99.9 2519.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-18T09:15 34.1 1.6 206.1 2520.6 6.044 1014.2 27.0 69.8 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-18T09:45 34.0 2.2 205.4 2519.9 6.043 1014.2 27.0 69.8 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-18T10:15 33.5 1.8 202.4 2516.9 6.041 1014.2 27.5 67.8 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-18T10:45 33.6 2.3 203.2 2517.7 6.040 1014.2 28.0 65.8 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-18T11:15 34.6 1.4 208.9 2524.5 6.039 1014.7 28.5 64.0 2315.6 -99.9 -99.9 -99.9 TRNT 2018-08-18T11:45 34.6 1.6 208.7 2525.5 6.037 1015.2 29.0 62.1 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-18T12:15 33.4 1.4 201.6 2518.4 6.037 1015.2 29.0 62.1 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-18T12:45 33.8 1.8 204.1 2520.9 6.038 1015.2 29.0 62.1 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-18T13:15 34.7 1.6 209.7 2526.5 6.039 1015.2 29.5 62.2 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-18T13:45 35.2 2.1 212.8 2529.6 6.040 1015.2 30.0 62.4 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-18T14:15 33.5 1.5 202.6 2519.4 6.040 1015.2 30.0 60.5 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-18T14:45 33.5 1.5 202.4 2519.2 6.041 1015.2 30.0 58.7 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-18T15:15 33.9 1.5 204.7 2521.5 6.042 1015.2 30.5 57.0 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-18T15:45 34.8 1.9 210.5 2527.3 6.043 1015.2 31.0 55.4 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-18T16:15 35.3 2.0 213.1 2528.8 6.044 1014.7 30.5 57.0 2315.7 -99.9 -99.9 -99.9 TRNT 2018-08-18T16:45 35.2 2.8 212.9 2527.4 6.044 1014.2 30.0 58.7 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-18T17:15 35.2 2.2 213.0 2527.5 6.045 1014.2 30.0 58.7 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-18T17:45 34.7 2.2 210.0 2524.5 6.046 1014.2 30.0 58.7 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-18T18:15 34.4 2.6 207.9 2521.3 6.047 1013.7 30.0 58.7 2313.4 -99.9 -99.9 -99.9 TRNT 2018-08-18T18:45 36.0 4.0 217.6 2529.9 6.048 1013.2 30.0 58.7 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-18T19:15 35.8 2.4 216.6 2527.7 6.048 1012.7 30.5 57.0 2311.1 -99.9 -99.9 -99.9 TRNT 2018-08-18T19:45 36.9 2.5 223.1 2533.1 6.049 1012.2 31.0 55.4 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-18T20:15 37.7 1.8 227.9 2537.9 6.050 1012.2 30.5 57.0 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-18T20:45 41.4 2.2 250.4 2560.4 6.051 1012.2 30.0 58.7 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-18T22:15 39.7 3.4 240.3 2552.5 6.053 1013.2 28.5 62.1 2312.2 -99.9 -99.9 -99.9 TRNT 2018-08-18T22:45 38.5 3.7 233.1 2545.3 6.054 1013.2 28.0 65.8 2312.2 -99.9 -99.9 -99.9 TRNT 2018-08-18T23:15 38.8 2.5 235.1 2547.3 6.055 1013.2 28.0 65.8 2312.2 -99.9 -99.9 -99.9 TRNT 2018-08-18T23:45 38.6 2.3 233.6 2545.8 6.055 1013.2 28.0 65.8 2312.2 -99.9 -99.9 -99.9 TRNT 2018-08-19T00:15 39.6 2.2 239.9 2554.4 6.056 1014.2 28.0 65.8 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-19T00:45 41.5 3.7 251.5 2566.0 6.056 1014.2 28.0 65.8 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-19T01:15 -9.9 2.5 -99.9 2553.1 6.056 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-19T01:45 -9.9 3.3 -99.9 2570.6 6.056 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-19T02:15 -9.9 2.4 -99.9 2565.8 6.056 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-19T02:45 -9.9 2.3 -99.9 2562.5 6.056 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-19T03:15 -9.9 2.0 -99.9 2566.5 6.056 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-19T03:45 -9.9 2.5 -99.9 2567.0 6.056 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-19T05:15 -9.9 2.2 -99.9 2541.0 6.056 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-19T05:45 -9.9 2.3 -99.9 2534.7 6.056 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-19T06:15 -9.9 1.7 -99.9 2529.9 6.056 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-19T06:45 -9.9 1.9 -99.9 2522.4 6.055 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-19T07:15 -9.9 1.5 -99.9 2530.2 6.055 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-19T07:45 -9.9 1.5 -99.9 2536.2 6.054 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-19T08:15 -9.9 1.5 -99.9 2542.1 6.054 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-19T08:45 -9.9 1.7 -99.9 2553.1 6.053 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-19T09:15 -9.9 1.6 -99.9 2546.0 6.053 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-19T09:45 -9.9 2.2 -99.9 2524.6 6.053 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-19T10:15 33.9 1.8 204.9 2516.0 6.052 1012.7 27.5 65.8 2311.1 -99.9 -99.9 -99.9 TRNT 2018-08-19T10:45 34.1 2.2 206.5 2518.7 6.052 1013.2 28.0 61.9 2312.2 -99.9 -99.9 -99.9 TRNT 2018-08-19T11:15 38.0 1.4 230.2 2542.4 6.052 1013.2 28.5 62.0 2312.2 -99.9 -99.9 -99.9 TRNT 2018-08-19T11:45 35.9 1.7 217.0 2529.3 6.052 1013.2 29.0 62.1 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-19T12:15 35.0 1.7 212.0 2525.4 6.051 1013.7 29.5 62.2 2313.4 -99.9 -99.9 -99.9 TRNT 2018-08-19T12:45 35.2 2.4 212.9 2527.4 6.051 1014.2 30.0 62.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-19T13:15 35.6 1.5 215.5 2530.0 6.051 1014.2 30.0 62.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-19T13:45 36.3 1.9 219.6 2534.1 6.051 1014.2 30.0 62.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-19T14:15 36.2 1.5 218.9 2533.4 6.051 1014.2 30.0 60.5 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-19T14:45 36.7 1.5 222.4 2536.9 6.051 1014.2 30.0 58.7 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-19T15:15 36.5 1.4 220.7 2535.2 6.051 1014.2 30.0 58.7 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-19T15:45 38.9 1.8 235.3 2549.8 6.051 1014.2 30.0 58.7 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-19T17:15 37.8 2.0 228.8 2542.2 6.051 1013.7 31.0 57.1 2313.4 -99.9 -99.9 -99.9 TRNT 2018-08-19T17:45 39.8 2.1 240.8 2553.1 6.051 1013.2 31.0 55.4 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-19T18:15 38.9 2.1 235.1 2547.4 6.051 1013.2 30.5 58.9 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-19T18:45 37.8 2.8 228.6 2540.9 6.051 1013.2 30.0 62.4 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-19T19:15 39.6 2.2 239.5 2551.8 6.051 1013.2 30.5 62.5 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-19T19:45 40.2 2.3 243.2 2555.5 6.052 1013.2 31.0 62.6 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-19T20:15 42.3 1.8 255.8 2568.1 6.052 1013.2 30.5 62.5 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-19T20:45 41.6 2.0 251.6 2563.9 6.053 1013.2 30.0 62.4 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-19T21:15 40.5 2.1 244.9 2557.2 6.053 1013.2 29.5 64.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-19T21:45 39.6 3.0 239.7 2552.0 6.053 1013.2 29.0 66.0 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-19T22:15 41.6 2.6 251.5 2563.8 6.054 1013.2 29.0 66.0 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-19T22:45 43.9 3.3 266.0 2578.3 6.054 1013.2 29.0 66.0 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-19T23:15 45.0 2.2 272.4 2584.7 6.055 1013.2 29.0 66.0 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-19T23:45 45.9 2.1 278.0 2590.3 6.055 1013.2 29.0 66.0 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-20T00:15 45.6 2.1 276.0 2590.5 6.056 1014.2 29.0 66.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-20T00:45 46.1 3.8 279.3 2593.8 6.057 1014.2 29.0 66.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-20T02:15 -9.9 2.4 -99.9 2637.9 6.060 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-20T02:45 -9.9 2.5 -99.9 2611.8 6.061 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-20T04:15 -9.9 3.2 -99.9 2598.4 6.064 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-20T04:45 -9.9 2.6 -99.9 2580.9 6.065 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-20T06:15 -9.9 2.2 -99.9 2619.9 6.068 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-20T06:45 -9.9 2.6 -99.9 2592.8 6.067 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-20T07:15 -9.9 2.0 -99.9 2600.7 6.067 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-20T07:45 -9.9 2.2 -99.9 2613.3 6.066 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-20T08:15 -9.9 2.0 -99.9 2607.9 6.066 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-20T08:45 -9.9 2.4 -99.9 2610.0 6.065 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-20T09:15 -9.9 2.1 -99.9 2614.6 6.065 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-20T09:45 -9.9 2.6 -99.9 2601.5 6.064 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-20T10:15 -9.9 2.1 -99.9 2600.6 6.064 -99.9 22.0 94.1 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-20T10:45 47.5 2.4 287.7 2602.2 6.063 1014.2 28.0 74.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-20T11:15 44.4 1.5 269.5 2585.1 6.063 1014.7 28.5 72.3 2315.6 -99.9 -99.9 -99.9 TRNT 2018-08-20T11:45 40.7 1.7 247.0 2563.8 6.062 1015.2 29.0 70.2 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-20T12:15 39.5 1.5 239.4 2556.2 6.062 1015.2 29.5 68.2 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-20T12:45 37.6 2.0 227.6 2544.4 6.060 1015.2 30.0 66.2 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-20T13:15 40.0 1.6 242.4 2559.2 6.059 1015.2 30.5 62.6 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-20T13:45 39.8 1.8 241.4 2558.2 6.058 1015.2 31.0 58.9 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-20T14:15 40.8 1.6 247.4 2564.2 6.057 1015.2 31.0 58.9 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-20T14:45 40.9 1.6 247.5 2564.3 6.056 1015.2 31.0 58.9 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-20T15:15 -9.9 1.4 -99.9 2550.0 6.054 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-20T15:45 -9.9 1.9 -99.9 2550.9 6.053 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-20T16:15 38.6 2.1 233.6 2550.4 6.052 1015.2 31.0 58.9 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-20T16:45 37.0 2.9 224.2 2541.0 6.051 1015.2 31.0 58.9 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-20T17:15 41.5 1.9 251.1 2567.9 6.049 1015.2 31.0 58.9 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-20T17:45 42.0 1.9 254.2 2571.0 6.048 1015.2 31.0 58.9 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-20T18:15 42.5 1.6 256.9 2570.3 6.048 1013.7 30.3 64.4 2313.4 -99.9 -99.9 -99.9 TRNT 2018-08-20T18:45 42.2 2.1 255.3 2567.6 6.048 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-20T19:15 42.9 1.9 259.5 2571.8 6.048 1013.2 30.5 62.6 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-20T19:45 44.0 2.3 266.0 2578.3 6.049 1013.2 31.0 58.9 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-20T20:15 42.1 1.8 254.6 2566.9 6.049 1013.2 30.5 62.6 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-20T20:45 41.4 2.3 250.4 2562.7 6.050 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-20T22:15 41.4 3.2 250.5 2565.0 6.051 1014.2 29.0 66.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-20T22:45 43.6 3.1 264.1 2578.6 6.051 1014.2 29.0 66.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-21T00:15 -9.9 2.4 -99.9 2572.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-21T00:45 -9.9 3.7 -99.9 2572.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-21T01:15 -9.9 2.2 -99.9 2560.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-21T01:45 -9.9 2.8 -99.9 2560.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-21T02:15 -9.9 1.9 -99.9 2557.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-21T02:45 -9.9 2.0 -99.9 2564.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-21T03:15 -9.9 1.8 -99.9 2557.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-21T03:45 -9.9 2.3 -99.9 2553.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-21T04:15 -9.9 2.0 -99.9 2548.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-21T04:45 -9.9 2.0 -99.9 2551.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-21T05:15 -9.9 1.9 -99.9 2547.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-21T05:45 -9.9 2.1 -99.9 2540.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-21T06:15 -9.9 1.8 -99.9 2543.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-21T06:45 -9.9 2.3 -99.9 2536.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-21T08:15 -9.9 2.7 -99.9 2548.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-21T08:45 -9.9 2.3 -99.9 2544.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-21T10:15 36.6 1.9 221.7 2536.2 6.053 1014.2 28.0 70.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-21T10:45 37.0 1.9 223.7 2538.2 6.052 1014.2 28.0 70.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-21T11:15 36.3 1.3 219.5 2535.1 6.052 1014.7 28.5 68.0 2315.6 -99.9 -99.9 -99.9 TRNT 2018-08-21T11:45 35.7 1.6 216.2 2533.0 6.052 1015.2 29.0 66.0 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-21T12:15 37.3 1.4 225.6 2542.4 6.051 1015.2 29.0 66.0 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-21T12:45 37.3 1.8 225.9 2542.7 6.049 1015.2 29.0 66.0 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-21T13:15 36.3 1.4 219.5 2536.3 6.047 1015.2 29.5 64.2 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-21T13:45 36.4 1.6 219.8 2536.6 6.045 1015.2 30.0 62.4 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-21T14:15 36.8 1.4 222.7 2539.5 6.043 1015.2 30.5 62.5 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-21T14:45 38.9 1.4 234.9 2551.7 6.042 1015.2 31.0 62.6 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-21T15:15 37.9 1.4 229.1 2545.9 6.040 1015.2 31.0 62.6 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-21T15:45 38.7 2.0 233.6 2550.4 6.039 1015.2 31.0 62.6 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-21T16:15 38.7 2.1 233.8 2549.5 6.038 1014.7 31.0 62.6 2315.7 -99.9 -99.9 -99.9 TRNT 2018-08-21T16:45 37.4 2.8 225.8 2540.4 6.037 1014.2 31.0 62.6 2314.6 -99.9 -99.9 -99.9 TRNT 2018-08-21T17:15 38.1 2.0 229.8 2544.4 6.036 1014.2 31.0 62.6 2314.6 -99.9 -99.9 -99.9 TRNT 2018-08-21T17:45 38.2 2.3 230.6 2545.2 6.035 1014.2 31.0 62.6 2314.6 -99.9 -99.9 -99.9 TRNT 2018-08-21T18:15 41.0 2.1 247.4 2562.0 6.036 1014.2 31.0 62.6 2314.6 -99.9 -99.9 -99.9 TRNT 2018-08-21T18:45 42.4 2.5 255.7 2570.3 6.037 1014.2 31.0 62.6 2314.6 -99.9 -99.9 -99.9 TRNT 2018-08-21T19:15 40.9 2.0 246.9 2560.3 6.039 1013.7 31.0 62.6 2313.4 -99.9 -99.9 -99.9 TRNT 2018-08-21T19:45 43.0 2.2 259.4 2571.7 6.040 1013.2 31.0 62.6 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-21T20:15 41.0 2.0 247.6 2559.9 6.041 1013.2 30.5 64.4 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-21T20:45 39.4 2.5 238.1 2550.4 6.043 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-21T21:15 41.4 2.7 250.2 2563.6 6.044 1013.7 29.5 68.2 2313.4 -99.9 -99.9 -99.9 TRNT 2018-08-21T22:15 42.6 2.6 257.5 2572.0 6.047 1014.2 29.0 70.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-21T22:45 43.8 2.7 265.0 2579.5 6.048 1014.2 29.0 70.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-21T23:15 44.5 1.8 269.2 2583.7 6.049 1014.2 29.0 70.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-21T23:45 41.7 1.9 252.6 2567.1 6.050 1014.2 29.0 70.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-22T00:15 -9.9 2.2 -99.9 2567.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-22T00:45 -9.9 4.1 -99.9 2574.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-22T01:15 -9.9 2.6 -99.9 2587.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-22T01:45 -9.9 3.4 -99.9 2582.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-22T02:15 -9.9 2.3 -99.9 2599.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-22T02:45 -9.9 2.3 -99.9 2596.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-22T03:15 -9.9 1.9 -99.9 2590.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-22T03:45 -9.9 2.7 -99.9 2595.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-22T04:15 -9.9 2.2 -99.9 2586.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-22T04:45 -9.9 2.5 -99.9 2585.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-22T05:15 -9.9 2.3 -99.9 2604.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-22T05:45 -9.9 2.6 -99.9 2597.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-22T06:15 -9.9 2.1 -99.9 2580.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-22T06:45 -9.9 2.6 -99.9 2574.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-22T08:15 -9.9 3.2 -99.9 2588.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-22T08:45 -9.9 2.9 -99.9 2595.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-22T09:15 50.7 2.2 308.1 2622.6 6.074 1014.2 28.0 74.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-22T09:45 55.0 3.0 334.3 2648.8 6.075 1014.2 28.0 74.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-22T10:15 49.9 2.3 303.0 2617.5 6.075 1014.2 28.0 72.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-22T10:45 47.8 2.4 290.6 2605.1 6.075 1014.2 28.0 70.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-22T11:15 49.1 1.9 298.5 2613.0 6.075 1014.2 28.0 70.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-22T11:45 48.6 2.7 295.1 2609.6 6.076 1014.2 28.0 70.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-22T12:15 43.2 1.8 262.4 2578.6 6.075 1015.0 29.5 61.5 2316.2 -99.9 -99.9 -99.9 TRNT 2018-08-22T12:45 42.4 2.3 257.4 2574.2 6.074 1015.2 30.0 58.7 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-22T13:15 42.1 1.7 256.0 2572.8 6.073 1015.2 30.5 58.8 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-22T13:45 40.8 2.0 247.7 2564.5 6.072 1015.2 31.0 58.9 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-22T14:15 40.5 1.8 245.8 2562.6 6.071 1015.2 31.0 60.7 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-22T14:45 42.2 1.8 256.2 2573.0 6.070 1015.2 31.0 62.6 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-22T15:15 40.9 1.7 248.3 2564.0 6.069 1014.7 31.0 62.6 2315.7 -99.9 -99.9 -99.9 TRNT 2018-08-22T15:45 41.8 2.3 253.4 2568.0 6.068 1014.2 31.0 62.6 2314.6 -99.9 -99.9 -99.9 TRNT 2018-08-22T16:15 41.4 2.1 251.0 2565.6 6.067 1014.2 31.0 62.6 2314.6 -99.9 -99.9 -99.9 TRNT 2018-08-22T16:45 39.8 2.8 241.6 2556.2 6.066 1014.2 31.0 62.6 2314.6 -99.9 -99.9 -99.9 TRNT 2018-08-22T17:15 42.9 2.5 260.0 2573.4 6.065 1013.7 31.0 62.6 2313.4 -99.9 -99.9 -99.9 TRNT 2018-08-22T17:45 45.2 3.1 273.9 2586.2 6.064 1013.2 31.0 62.6 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-22T19:15 -9.9 3.1 -99.9 2549.0 6.063 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-22T19:45 -9.9 2.6 -99.9 2543.1 6.063 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-22T21:15 42.3 3.6 256.7 2567.8 6.063 1012.7 29.0 72.3 2311.1 -99.9 -99.9 -99.9 TRNT 2018-08-22T23:15 36.8 3.3 223.2 2535.5 6.062 1013.2 29.0 70.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-22T23:45 37.5 2.6 227.5 2539.8 6.062 1013.2 29.0 70.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-23T00:15 35.6 2.4 216.1 2528.3 6.062 1013.2 28.0 70.0 2312.2 -99.9 -99.9 -99.9 TRNT 2018-08-23T00:45 35.9 4.0 217.6 2529.8 6.062 1013.2 28.0 70.0 2312.2 -99.9 -99.9 -99.9 TRNT 2018-08-23T01:15 -9.9 2.4 -99.9 2527.6 6.062 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-23T01:45 -9.9 3.0 -99.9 2528.3 6.062 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-23T04:15 -9.9 2.2 -99.9 2540.8 6.063 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-23T04:45 -9.9 2.0 -99.9 2550.5 6.063 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-23T05:15 -9.9 1.7 -99.9 2559.3 6.063 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-23T05:45 -9.9 1.9 -99.9 2567.3 6.063 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-23T06:15 -9.9 1.7 -99.9 2566.6 6.063 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-23T06:45 -9.9 2.1 -99.9 2555.9 6.063 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-23T07:15 -9.9 1.9 -99.9 2555.6 6.062 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-23T07:45 -9.9 2.1 -99.9 2551.9 6.062 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-23T08:15 -9.9 1.3 -99.9 2550.8 6.061 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-23T08:45 -9.9 1.7 -99.9 2544.0 6.061 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-23T09:15 -9.9 1.6 -99.9 2542.3 6.061 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-23T09:45 -9.9 2.4 -99.9 2536.2 6.060 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-23T10:15 36.9 2.0 223.8 2537.2 6.060 1013.7 28.0 70.0 2313.4 -99.9 -99.9 -99.9 TRNT 2018-08-23T10:45 35.7 2.0 216.3 2530.8 6.059 1014.2 28.0 70.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-23T11:15 34.8 1.6 211.1 2525.6 6.059 1014.2 28.5 68.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-23T11:45 33.7 2.4 203.9 2518.4 6.058 1014.2 29.0 66.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-23T12:15 36.7 1.7 222.4 2536.9 6.057 1014.2 29.5 62.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-23T12:45 35.6 2.1 215.6 2530.1 6.056 1014.2 30.0 58.7 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-23T13:15 34.8 1.5 211.0 2525.5 6.055 1014.2 30.5 57.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-23T13:45 34.1 2.0 206.1 2520.7 6.054 1014.2 31.0 55.4 2314.6 -99.9 -99.9 -99.9 TRNT 2018-08-23T14:15 32.8 1.6 198.3 2512.9 6.052 1014.2 31.0 55.4 2314.6 -99.9 -99.9 -99.9 TRNT 2018-08-23T14:45 32.0 1.6 193.8 2508.4 6.051 1014.2 31.0 55.4 2314.6 -99.9 -99.9 -99.9 TRNT 2018-08-23T15:15 35.3 1.6 213.4 2528.0 6.050 1014.2 31.0 55.4 2314.6 -99.9 -99.9 -99.9 TRNT 2018-08-23T15:45 33.2 2.1 200.7 2515.3 6.048 1014.2 31.0 55.4 2314.6 -99.9 -99.9 -99.9 TRNT 2018-08-23T16:15 33.4 1.8 201.8 2515.2 6.047 1013.7 31.0 57.1 2313.4 -99.9 -99.9 -99.9 TRNT 2018-08-23T16:45 34.0 2.4 205.7 2518.0 6.046 1013.2 31.0 58.9 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-23T17:15 31.2 2.0 188.6 2499.7 6.044 1012.7 31.0 58.9 2311.1 -99.9 -99.9 -99.9 TRNT 2018-08-23T17:45 31.1 2.5 188.0 2498.0 6.043 1012.2 31.0 58.9 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-23T18:15 32.3 2.2 195.3 2505.3 6.042 1012.2 31.0 58.9 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-23T18:45 32.0 2.5 193.5 2503.5 6.042 1012.2 31.0 58.9 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-23T19:15 33.5 1.9 202.4 2511.3 6.042 1011.7 30.5 60.6 2308.9 -99.9 -99.9 -99.9 TRNT 2018-08-23T19:45 35.0 2.3 211.2 2518.9 6.042 1011.2 30.0 62.4 2307.7 -99.9 -99.9 -99.9 TRNT 2018-08-23T20:15 32.6 2.1 196.9 2504.6 6.042 1011.2 30.0 60.5 2307.7 -99.9 -99.9 -99.9 TRNT 2018-08-23T20:45 31.7 2.6 191.4 2499.1 6.042 1011.2 30.0 58.7 2307.7 -99.9 -99.9 -99.9 TRNT 2018-08-23T21:15 35.6 2.7 214.8 2522.5 6.042 1011.2 29.5 60.4 2307.7 -99.9 -99.9 -99.9 TRNT 2018-08-23T22:15 34.4 2.6 208.0 2516.8 6.041 1011.7 29.0 64.1 2308.8 -99.9 -99.9 -99.9 TRNT 2018-08-23T22:45 34.9 2.8 211.1 2521.1 6.041 1012.2 29.0 66.0 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-23T23:15 33.5 1.9 202.6 2512.6 6.041 1012.2 29.0 66.0 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-23T23:45 32.3 2.2 194.8 2504.8 6.041 1012.2 29.0 66.0 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-24T00:15 -9.9 2.2 -99.9 2506.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-24T00:45 -9.9 3.9 -99.9 2497.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-24T01:15 -9.9 2.4 -99.9 2502.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-24T01:45 -9.9 2.9 -99.9 2500.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-24T02:15 -9.9 2.4 -99.9 2472.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-24T02:45 -9.9 2.7 -99.9 2485.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-24T03:15 -9.9 2.2 -99.9 2516.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-24T03:45 -9.9 3.4 -99.9 2532.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-24T04:15 -9.9 2.1 -99.9 2514.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-24T04:45 -9.9 2.3 -99.9 2524.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-24T05:15 -9.9 2.0 -99.9 2523.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-24T05:45 -9.9 2.2 -99.9 2511.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-24T06:15 -9.9 1.8 -99.9 2502.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-24T06:45 -9.9 2.2 -99.9 2534.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-24T07:15 -9.9 1.9 -99.9 2542.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-24T07:45 -9.9 2.1 -99.9 2545.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-24T09:15 35.8 2.3 216.8 2526.7 6.056 1012.2 27.0 74.2 2309.9 -99.9 -99.9 -99.9 TRNT 2018-08-24T09:45 32.9 3.0 199.1 2509.0 6.057 1012.2 27.0 74.2 2309.9 -99.9 -99.9 -99.9 TRNT 2018-08-24T11:15 27.7 2.4 167.7 2477.7 6.058 1012.2 28.5 68.0 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-24T11:45 25.4 3.1 153.6 2463.6 6.058 1012.2 29.0 66.0 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-24T12:15 24.9 2.2 150.9 2462.0 6.058 1012.7 29.0 64.1 2311.1 -99.9 -99.9 -99.9 TRNT 2018-08-24T12:45 21.4 2.6 129.8 2442.1 6.059 1013.2 29.0 62.1 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-24T13:15 24.8 1.8 150.5 2462.8 6.059 1013.2 29.5 60.4 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-24T13:45 24.7 2.3 149.4 2461.7 6.060 1013.2 30.0 58.7 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-24T14:15 26.0 1.8 157.6 2469.9 6.060 1013.2 30.0 60.5 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-24T14:45 26.4 1.8 160.0 2472.3 6.061 1013.2 30.0 62.4 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-24T15:15 26.5 2.1 160.4 2472.7 6.061 1013.2 30.5 58.9 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-24T15:45 25.6 3.3 155.3 2467.6 6.062 1013.2 31.0 55.4 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-24T16:15 29.7 2.5 180.2 2492.5 6.062 1013.2 31.0 53.7 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-24T16:45 31.0 3.0 188.1 2500.4 6.063 1013.2 31.0 52.1 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-24T18:15 33.4 2.2 202.7 2512.7 6.064 1012.2 31.0 55.4 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-24T18:45 31.5 2.3 191.1 2501.1 6.064 1012.2 31.0 55.4 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-24T19:15 34.4 1.8 208.8 2518.8 6.064 1012.2 31.0 55.4 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-24T19:45 36.8 2.1 222.9 2532.9 6.064 1012.2 31.0 55.4 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-24T20:15 -9.9 2.1 -99.9 2533.4 6.064 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-24T20:45 -9.9 2.6 -99.9 2518.9 6.065 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-24T21:15 35.8 2.6 217.3 2527.3 6.065 1012.2 28.5 64.1 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-24T22:15 38.6 2.7 233.9 2543.8 6.065 1012.2 27.5 67.8 2309.9 -99.9 -99.9 -99.9 TRNT 2018-08-24T22:45 37.3 2.7 226.2 2536.1 6.065 1012.2 27.0 69.8 2309.9 -99.9 -99.9 -99.9 TRNT 2018-08-24T23:15 36.0 1.8 218.5 2528.4 6.065 1012.2 27.0 69.8 2309.9 -99.9 -99.9 -99.9 TRNT 2018-08-24T23:45 33.6 2.2 203.6 2513.5 6.066 1012.2 27.0 69.8 2309.9 -99.9 -99.9 -99.9 TRNT 2018-08-25T00:15 34.5 2.1 209.3 2521.5 6.066 1013.2 27.0 69.8 2312.2 -99.9 -99.9 -99.9 TRNT 2018-08-25T00:45 33.4 3.8 202.4 2514.6 6.066 1013.2 27.0 69.8 2312.2 -99.9 -99.9 -99.9 TRNT 2018-08-25T02:15 -9.9 2.5 -99.9 2535.6 6.067 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-25T02:45 -9.9 2.9 -99.9 2532.0 6.067 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-25T03:15 -9.9 2.1 -99.9 2535.0 6.068 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-25T03:45 -9.9 3.2 -99.9 2545.4 6.068 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-25T04:15 -9.9 2.0 -99.9 2540.9 6.069 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-25T04:45 -9.9 2.1 -99.9 2525.6 6.069 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-25T08:15 -9.9 2.5 -99.9 2538.2 6.066 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-25T08:45 -9.9 2.7 -99.9 2548.6 6.066 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-25T10:15 37.2 2.6 225.5 2540.0 6.063 1014.2 27.5 67.8 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-25T10:45 38.1 2.3 230.9 2545.4 6.062 1014.2 28.0 65.8 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-25T11:15 39.7 2.0 240.4 2556.0 6.061 1014.7 28.5 64.0 2315.6 -99.9 -99.9 -99.9 TRNT 2018-08-25T11:45 37.3 2.8 226.0 2542.8 6.060 1015.2 29.0 62.1 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-25T13:15 38.3 1.8 232.2 2549.0 6.057 1015.2 30.0 58.7 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-25T13:45 35.7 2.0 216.3 2533.1 6.056 1015.2 30.0 58.7 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-25T14:15 36.6 1.8 221.9 2538.7 6.055 1015.2 30.5 55.4 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-25T14:45 36.0 1.8 217.7 2534.5 6.054 1015.2 31.0 52.1 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-25T15:15 34.7 1.8 210.1 2526.9 6.053 1015.2 31.0 52.1 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-25T15:45 32.8 2.4 198.8 2515.6 6.052 1015.2 31.0 52.1 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-25T16:15 32.6 2.0 197.0 2512.1 6.050 1014.5 31.0 54.6 2315.1 -99.9 -99.9 -99.9 TRNT 2018-08-25T16:45 31.8 2.5 192.6 2507.2 6.049 1014.2 31.0 55.4 2314.6 -99.9 -99.9 -99.9 TRNT 2018-08-25T17:15 33.3 2.3 201.4 2514.8 6.048 1013.7 31.0 55.4 2313.4 -99.9 -99.9 -99.9 TRNT 2018-08-25T17:45 34.2 2.9 206.9 2519.2 6.047 1013.2 31.0 55.4 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-25T18:15 34.2 2.0 206.8 2517.9 6.047 1012.7 31.0 55.4 2311.1 -99.9 -99.9 -99.9 TRNT 2018-08-25T18:45 34.3 2.1 207.6 2517.6 6.049 1012.2 31.0 55.4 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-25T19:15 37.2 1.7 225.2 2535.2 6.050 1012.2 30.5 55.3 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-25T19:45 35.9 2.0 217.3 2527.3 6.051 1012.2 30.0 55.1 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-25T20:15 33.8 2.0 204.4 2514.4 6.053 1012.2 30.0 56.9 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-25T20:45 34.5 2.5 208.6 2518.6 6.054 1012.2 30.0 58.7 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-25T21:15 32.2 2.4 195.2 2505.2 6.055 1012.2 30.0 58.7 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-25T21:45 29.3 3.9 177.3 2487.3 6.056 1012.2 30.0 58.7 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-25T22:15 32.1 2.5 194.4 2504.4 6.058 1012.2 29.5 62.3 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-25T22:45 30.2 2.4 183.1 2493.1 6.059 1012.2 29.0 66.0 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-25T23:15 31.7 1.8 192.3 2502.3 6.060 1012.2 29.0 66.0 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-25T23:45 31.9 2.4 193.2 2503.2 6.061 1012.2 29.0 66.0 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-26T00:15 -9.9 2.0 -99.9 2522.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-26T00:45 -9.9 3.3 -99.9 2513.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-26T01:15 -9.9 2.2 -99.9 2526.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-26T01:45 -9.9 2.6 -99.9 2546.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-26T02:15 -9.9 2.2 -99.9 2548.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-26T02:45 -9.9 2.5 -99.9 2549.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-26T03:15 -9.9 2.1 -99.9 2553.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-26T03:45 -9.9 3.2 -99.9 2564.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-26T04:15 -9.9 2.0 -99.9 2567.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-26T04:45 -9.9 2.2 -99.9 2563.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-26T05:15 -9.9 2.2 -99.9 2549.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-26T05:45 -9.9 2.7 -99.9 2550.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-26T06:15 -9.9 2.3 -99.9 2546.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-26T06:45 -9.9 2.5 -99.9 2547.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-26T07:15 -9.9 1.8 -99.9 2556.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-26T07:45 -9.9 1.8 -99.9 2558.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-26T08:15 -9.9 1.7 -99.9 2585.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-26T08:45 -9.9 2.3 -99.9 2580.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-26T09:15 44.2 1.8 268.7 2583.2 6.077 1014.2 28.0 74.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-26T09:45 44.1 2.4 267.9 2582.4 6.077 1014.2 28.0 74.4 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-26T10:15 47.3 1.9 287.2 2601.7 6.077 1014.2 28.0 72.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-26T10:45 45.0 2.1 273.3 2587.8 6.077 1014.2 28.0 70.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-26T11:15 45.7 1.9 277.4 2591.9 6.077 1014.2 28.0 70.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-26T11:45 45.0 2.9 273.2 2587.7 6.077 1014.2 28.0 70.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-26T12:15 45.5 2.1 276.6 2592.8 6.076 1015.0 28.7 70.1 2316.2 -99.9 -99.9 -99.9 TRNT 2018-08-26T12:45 42.2 2.6 256.2 2573.0 6.076 1015.2 29.0 70.2 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-26T13:15 44.6 1.9 271.2 2588.0 6.076 1015.2 29.5 64.4 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-26T13:45 44.2 2.2 268.3 2585.1 6.075 1015.2 30.0 58.7 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-26T14:15 44.9 1.9 272.9 2589.7 6.075 1015.2 27.5 66.2 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-26T14:45 43.8 1.9 265.9 2582.6 6.075 1015.2 25.0 73.8 2316.7 -99.9 -99.9 -99.9 TRNT 2018-08-26T16:15 45.4 2.5 275.8 2590.3 6.074 1014.2 28.5 72.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-26T16:45 46.4 2.9 281.6 2596.1 6.074 1014.2 29.0 74.5 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-26T18:15 45.2 2.8 274.6 2586.9 6.072 1013.2 29.0 64.1 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-26T18:45 44.0 3.0 267.3 2579.6 6.071 1013.2 29.0 62.1 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-26T19:15 43.1 1.9 261.8 2574.1 6.069 1013.2 30.0 60.5 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-26T19:45 42.1 2.2 255.3 2567.6 6.067 1013.2 31.0 58.9 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-26T20:15 39.6 2.3 240.3 2551.4 6.066 1012.7 30.0 62.5 2311.1 -99.9 -99.9 -99.9 TRNT 2018-08-26T20:45 40.3 2.9 244.4 2554.4 6.064 1012.2 29.0 66.0 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-26T21:15 40.8 2.5 247.2 2557.2 6.062 1012.2 29.0 66.0 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-26T21:45 40.4 4.0 245.1 2555.1 6.060 1012.2 29.0 66.0 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-26T22:15 39.7 2.7 240.3 2551.4 6.059 1012.7 28.5 68.0 2311.1 -99.9 -99.9 -99.9 TRNT 2018-08-26T22:45 39.4 2.5 238.6 2550.8 6.057 1013.2 28.0 70.0 2312.2 -99.9 -99.9 -99.9 TRNT 2018-08-26T23:15 39.8 1.7 240.9 2553.1 6.055 1013.2 28.0 70.0 2312.2 -99.9 -99.9 -99.9 TRNT 2018-08-26T23:45 39.9 2.3 241.5 2553.7 6.053 1013.2 28.0 70.0 2312.2 -99.9 -99.9 -99.9 TRNT 2018-08-27T00:15 38.2 2.2 231.5 2543.7 6.053 1013.2 28.0 70.0 2312.2 -99.9 -99.9 -99.9 TRNT 2018-08-27T00:45 35.2 3.5 213.3 2525.5 6.054 1013.2 28.0 70.0 2312.2 -99.9 -99.9 -99.9 TRNT 2018-08-27T01:15 -9.9 2.2 -99.9 2545.1 6.054 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-27T01:45 -9.9 2.7 -99.9 2542.9 6.055 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-27T02:15 -9.9 2.2 -99.9 2552.9 6.056 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-27T02:45 -9.9 2.8 -99.9 2556.8 6.056 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-27T03:15 -9.9 2.1 -99.9 2565.2 6.057 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-27T03:45 -9.9 3.0 -99.9 2568.0 6.058 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-27T04:15 -9.9 1.9 -99.9 2569.6 6.059 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-27T04:45 -9.9 2.0 -99.9 2572.7 6.059 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-27T05:15 -9.9 2.0 -99.9 2581.3 6.060 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-27T05:45 -9.9 2.4 -99.9 2597.7 6.061 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-27T06:15 -9.9 2.1 -99.9 2571.1 6.061 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-27T06:45 -9.9 2.3 -99.9 2580.1 6.062 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-27T08:15 -9.9 2.2 -99.9 2566.1 6.062 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-27T08:45 -9.9 2.5 -99.9 2563.3 6.063 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-27T09:15 40.5 2.0 245.6 2557.8 6.063 1013.2 28.0 70.0 2312.2 -99.9 -99.9 -99.9 TRNT 2018-08-27T09:45 39.0 2.8 236.3 2548.5 6.063 1013.2 28.0 70.0 2312.2 -99.9 -99.9 -99.9 TRNT 2018-08-27T10:15 36.2 1.8 219.7 2531.9 6.063 1013.2 28.0 70.0 2312.2 -99.9 -99.9 -99.9 TRNT 2018-08-27T10:45 36.5 1.9 221.2 2533.4 6.064 1013.2 28.0 70.0 2312.2 -99.9 -99.9 -99.9 TRNT 2018-08-27T11:15 37.6 1.6 228.0 2541.4 6.064 1013.7 28.5 68.0 2313.4 -99.9 -99.9 -99.9 TRNT 2018-08-27T11:45 38.0 2.3 230.3 2544.8 6.064 1014.2 29.0 66.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-27T12:15 40.5 1.9 245.4 2559.9 6.064 1014.2 29.0 66.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-27T12:45 42.1 2.5 255.3 2569.8 6.064 1014.2 29.0 66.0 2314.5 -99.9 -99.9 -99.9 TRNT 2018-08-27T13:15 42.3 1.6 256.3 2572.5 6.063 1015.0 29.7 66.2 2316.2 -99.9 -99.9 -99.9 TRNT 2018-08-27T13:45 42.7 2.0 258.7 2575.5 6.063 1015.2 30.0 66.2 2316.8 -99.9 -99.9 -99.9 TRNT 2018-08-27T14:15 43.2 1.9 261.7 2577.4 6.062 1014.7 30.5 64.4 2315.7 -99.9 -99.9 -99.9 TRNT 2018-08-27T14:45 44.0 2.3 266.8 2581.4 6.062 1014.2 31.0 62.6 2314.6 -99.9 -99.9 -99.9 TRNT 2018-08-27T16:15 41.6 2.6 252.3 2566.9 6.060 1014.2 31.0 62.6 2314.6 -99.9 -99.9 -99.9 TRNT 2018-08-27T16:45 41.2 3.1 249.8 2564.4 6.060 1014.2 31.0 62.6 2314.6 -99.9 -99.9 -99.9 TRNT 2018-08-27T18:15 46.3 2.6 280.3 2591.4 6.058 1012.7 30.5 64.4 2311.1 -99.9 -99.9 -99.9 TRNT 2018-08-27T18:45 43.5 2.7 263.3 2573.3 6.058 1012.2 30.0 66.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-27T19:15 46.4 2.0 280.9 2590.9 6.058 1012.2 30.5 64.4 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-27T19:45 45.6 2.3 276.0 2586.0 6.057 1012.2 31.0 62.6 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-27T20:15 42.6 1.6 258.0 2568.0 6.057 1012.2 30.5 62.5 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-27T20:45 43.5 1.7 263.5 2573.5 6.057 1012.2 30.0 62.4 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-27T21:15 45.0 2.6 272.6 2582.6 6.057 1012.2 29.5 66.3 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-27T21:45 43.9 3.9 265.7 2575.7 6.056 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-27T23:15 46.2 2.4 280.1 2590.0 6.056 1012.2 28.0 74.4 2309.9 -99.9 -99.9 -99.9 TRNT 2018-08-27T23:45 46.0 2.9 278.7 2588.6 6.055 1012.2 28.0 74.4 2309.9 -99.9 -99.9 -99.9 TRNT 2018-08-28T01:15 -9.9 2.8 -99.9 2593.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-28T01:45 -9.9 3.1 -99.9 2591.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-28T02:15 -9.9 2.7 -99.9 2603.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-28T02:45 -9.9 3.3 -99.9 2616.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-28T04:15 -9.9 2.4 -99.9 2599.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-28T04:45 -9.9 2.6 -99.9 2612.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-28T05:15 -9.9 2.6 -99.9 2629.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-28T05:45 -9.9 3.1 -99.9 2642.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-28T06:15 -9.9 2.6 -99.9 2631.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-28T06:45 -9.9 3.0 -99.9 2634.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-28T07:15 -9.9 2.5 -99.9 2616.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-28T07:45 -9.9 2.7 -99.9 2580.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-28T09:15 -9.9 2.6 -99.9 2575.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-28T09:45 -9.9 3.4 -99.9 2573.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-28T10:15 46.1 2.3 279.6 2589.6 6.062 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-28T10:45 47.4 2.3 287.1 2597.1 6.062 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-28T11:15 45.2 1.9 274.3 2585.4 6.062 1012.7 29.5 68.2 2311.1 -99.9 -99.9 -99.9 TRNT 2018-08-28T11:45 44.0 2.6 266.7 2579.0 6.062 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-28T12:15 44.9 2.1 272.3 2584.6 6.062 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-28T12:45 44.5 2.6 269.5 2581.8 6.062 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-28T13:15 44.0 2.1 266.9 2580.3 6.061 1013.7 30.5 64.4 2313.4 -99.9 -99.9 -99.9 TRNT 2018-08-28T13:45 43.7 2.6 264.9 2579.5 6.061 1014.2 31.0 62.6 2314.6 -99.9 -99.9 -99.9 TRNT 2018-08-28T15:15 43.7 2.9 264.7 2578.1 6.060 1013.7 31.5 60.9 2313.4 -99.9 -99.9 -99.9 TRNT 2018-08-28T15:45 42.1 3.4 255.2 2567.5 6.060 1013.2 31.0 62.6 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-28T19:15 46.6 2.2 282.2 2589.9 6.060 1011.3 31.5 64.6 2307.7 -99.9 -99.9 -99.9 TRNT 2018-08-28T19:45 45.1 2.6 273.5 2581.2 6.061 1011.2 31.0 66.5 2307.7 -99.9 -99.9 -99.9 TRNT 2018-08-28T21:15 -9.9 3.9 -99.9 2620.3 6.062 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-28T21:45 -9.9 5.2 -99.9 2621.1 6.063 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-28T23:15 48.9 2.3 296.8 2606.8 6.065 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-28T23:45 48.9 2.2 296.5 2606.5 6.065 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-29T00:15 -9.9 2.7 -99.9 2588.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-29T00:45 -9.9 4.3 -99.9 2571.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-29T01:15 -9.9 2.9 -99.9 2578.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-29T01:45 -9.9 3.3 -99.9 2595.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-29T03:15 -9.9 3.8 -99.9 2607.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-29T03:45 -9.9 4.3 -99.9 2630.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-29T05:15 -9.9 3.9 -99.9 2598.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-29T05:45 -9.9 3.8 -99.9 2602.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-29T06:15 -9.9 2.6 -99.9 2633.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-29T06:45 -9.9 2.8 -99.9 2626.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-29T07:15 -9.9 2.5 -99.9 2647.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-29T07:45 -9.9 2.8 -99.9 2659.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-29T08:15 -9.9 1.6 -99.9 2651.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-29T08:45 -9.9 2.0 -99.9 2655.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-29T10:15 59.2 2.0 361.7 2669.3 6.110 1011.2 27.0 83.7 2307.6 -99.9 -99.9 -99.9 TRNT 2018-08-29T10:45 59.7 1.8 365.1 2672.7 6.111 1011.2 27.0 83.7 2307.6 -99.9 -99.9 -99.9 TRNT 2018-08-29T11:15 60.1 1.8 367.6 2676.4 6.113 1011.7 27.0 83.7 2308.8 -99.9 -99.9 -99.9 TRNT 2018-08-29T11:45 64.2 2.8 392.8 2702.7 6.115 1012.2 27.0 83.7 2309.9 -99.9 -99.9 -99.9 TRNT 2018-08-29T12:15 61.3 1.9 375.0 2684.9 6.116 1012.2 26.5 86.2 2309.9 -99.9 -99.9 -99.9 TRNT 2018-08-29T12:45 59.7 2.4 365.0 2674.9 6.116 1012.2 26.0 88.8 2309.9 -99.9 -99.9 -99.9 TRNT 2018-08-29T13:15 56.0 2.1 342.3 2652.2 6.116 1012.2 25.5 88.7 2309.9 -99.9 -99.9 -99.9 TRNT 2018-08-29T13:45 52.6 2.6 321.8 2631.7 6.116 1012.2 25.0 88.7 2309.9 -99.9 -99.9 -99.9 TRNT 2018-08-29T14:15 54.2 2.0 331.7 2641.6 6.117 1012.2 25.0 88.7 2309.9 -99.9 -99.9 -99.9 TRNT 2018-08-29T14:45 54.8 2.5 334.9 2644.8 6.117 1012.2 25.0 88.7 2309.9 -99.9 -99.9 -99.9 TRNT 2018-08-29T15:15 53.0 1.9 324.3 2635.9 6.117 1012.9 25.7 84.9 2311.6 -99.9 -99.9 -99.9 TRNT 2018-08-29T15:45 53.3 2.6 325.8 2638.0 6.118 1013.2 26.0 83.6 2312.2 -99.9 -99.9 -99.9 TRNT 2018-08-29T17:15 56.3 2.9 344.4 2653.2 6.118 1011.7 27.0 83.7 2308.8 -99.9 -99.9 -99.9 TRNT 2018-08-29T17:45 57.0 3.4 349.1 2656.7 6.119 1011.2 27.0 83.7 2307.6 -99.9 -99.9 -99.9 TRNT 2018-08-29T18:15 52.6 2.2 321.8 2629.5 6.118 1011.2 27.5 83.8 2307.7 -99.9 -99.9 -99.9 TRNT 2018-08-29T18:45 53.7 2.2 328.7 2636.4 6.117 1011.2 28.0 83.8 2307.7 -99.9 -99.9 -99.9 TRNT 2018-08-29T19:15 52.6 1.7 321.8 2629.5 6.116 1011.2 28.0 83.8 2307.7 -99.9 -99.9 -99.9 TRNT 2018-08-29T19:45 53.5 1.7 327.3 2635.0 6.115 1011.2 28.0 83.8 2307.7 -99.9 -99.9 -99.9 TRNT 2018-08-29T20:15 53.3 1.6 325.9 2633.6 6.114 1011.2 28.0 83.8 2307.7 -99.9 -99.9 -99.9 TRNT 2018-08-29T20:45 54.7 1.8 334.1 2641.8 6.113 1011.2 28.0 83.8 2307.7 -99.9 -99.9 -99.9 TRNT 2018-08-29T21:15 56.9 2.8 347.7 2655.4 6.112 1011.2 28.0 81.4 2307.7 -99.9 -99.9 -99.9 TRNT 2018-08-29T22:15 51.7 3.1 315.6 2623.3 6.109 1011.2 28.0 81.4 2307.7 -99.9 -99.9 -99.9 TRNT 2018-08-29T22:45 51.5 3.1 314.7 2622.4 6.108 1011.2 28.0 83.8 2307.7 -99.9 -99.9 -99.9 TRNT 2018-08-29T23:15 52.4 2.9 319.9 2627.6 6.107 1011.2 28.0 83.8 2307.7 -99.9 -99.9 -99.9 TRNT 2018-08-30T01:15 -9.9 3.1 -99.9 2621.0 6.110 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-30T01:45 -9.9 3.4 -99.9 2621.6 6.113 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-30T02:15 -9.9 2.2 -99.9 2605.8 6.115 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-30T02:45 -9.9 2.5 -99.9 2605.0 6.117 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-30T04:15 -9.9 2.4 -99.9 2626.2 6.123 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-30T04:45 -9.9 2.6 -99.9 2623.0 6.125 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-30T05:15 -9.9 2.3 -99.9 2622.7 6.127 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-30T05:45 -9.9 2.7 -99.9 2629.2 6.129 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-30T06:15 -9.9 2.1 -99.9 2620.7 6.130 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-30T06:45 -9.9 2.4 -99.9 2624.8 6.130 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-30T07:15 -9.9 2.3 -99.9 2641.3 6.130 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-30T07:45 -9.9 2.6 -99.9 2637.3 6.130 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-30T09:15 51.0 1.8 312.9 2620.7 6.130 1011.3 27.1 83.5 2307.8 -99.9 -99.9 -99.9 TRNT 2018-08-30T09:45 49.5 2.2 303.8 2611.4 6.131 1011.2 27.0 83.7 2307.6 -99.9 -99.9 -99.9 TRNT 2018-08-30T10:15 51.9 1.8 318.0 2626.8 6.131 1011.7 27.0 83.7 2308.8 -99.9 -99.9 -99.9 TRNT 2018-08-30T10:45 50.9 2.0 312.2 2622.1 6.131 1012.2 27.0 83.7 2309.9 -99.9 -99.9 -99.9 TRNT 2018-08-30T11:15 52.8 1.7 323.7 2633.6 6.131 1012.2 27.0 83.7 2309.9 -99.9 -99.9 -99.9 TRNT 2018-08-30T11:45 52.8 2.3 323.7 2633.6 6.131 1012.2 27.0 83.7 2309.9 -99.9 -99.9 -99.9 TRNT 2018-08-30T13:15 55.7 2.1 341.8 2654.0 6.134 1013.2 28.5 76.7 2312.2 -99.9 -99.9 -99.9 TRNT 2018-08-30T13:45 57.6 2.2 353.1 2665.3 6.135 1013.2 28.0 79.0 2312.2 -99.9 -99.9 -99.9 TRNT 2018-08-30T14:15 59.6 2.1 365.7 2676.8 6.136 1012.7 28.5 74.6 2311.1 -99.9 -99.9 -99.9 TRNT 2018-08-30T14:45 58.9 2.4 361.7 2671.7 6.136 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-30T15:15 55.5 1.5 340.4 2650.4 6.137 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-30T15:45 56.9 1.7 349.5 2659.5 6.138 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-30T16:15 57.4 1.6 352.2 2662.2 6.139 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-30T16:45 58.7 1.9 360.6 2670.6 6.140 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-30T18:15 58.7 3.9 360.8 2669.6 6.143 1011.7 25.5 91.5 2308.8 -99.9 -99.9 -99.9 TRNT 2018-08-30T18:45 56.3 3.7 345.8 2653.4 6.143 1011.2 26.0 88.8 2307.6 -99.9 -99.9 -99.9 TRNT 2018-08-30T20:15 54.0 2.4 331.6 2639.2 6.145 1011.2 26.0 88.8 2307.6 -99.9 -99.9 -99.9 TRNT 2018-08-30T20:45 53.8 2.3 330.7 2638.3 6.145 1011.2 26.0 88.8 2307.6 -99.9 -99.9 -99.9 TRNT 2018-08-30T21:15 55.5 3.2 341.3 2648.9 6.146 1011.2 26.0 86.2 2307.6 -99.9 -99.9 -99.9 TRNT 2018-08-30T23:15 55.3 2.3 339.9 2649.8 6.147 1012.2 26.0 74.0 2309.9 -99.9 -99.9 -99.9 TRNT 2018-08-30T23:45 54.5 2.5 334.9 2644.8 6.148 1012.2 26.0 74.0 2309.9 -99.9 -99.9 -99.9 TRNT 2018-08-31T00:15 -9.9 2.5 -99.9 2639.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-31T00:45 -9.9 3.9 -99.9 2636.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-31T01:15 -9.9 2.5 -99.9 2623.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-31T01:45 -9.9 2.8 -99.9 2626.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-31T02:15 -9.9 1.6 -99.9 2632.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-31T02:45 -9.9 1.6 -99.9 2631.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-31T03:15 -9.9 2.1 -99.9 2622.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-31T03:45 -9.9 3.2 -99.9 2618.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-31T04:15 -9.9 1.9 -99.9 2620.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-31T04:45 -9.9 2.1 -99.9 2604.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-31T05:15 -9.9 1.9 -99.9 2605.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-31T05:45 -9.9 2.5 -99.9 2609.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-31T06:15 -9.9 1.8 -99.9 2607.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-31T06:45 -9.9 2.1 -99.9 2605.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-31T07:15 -9.9 2.0 -99.9 2608.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-31T07:45 -9.9 2.1 -99.9 2602.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-31T08:15 -9.9 1.8 -99.9 2596.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-31T08:45 -9.9 2.4 -99.9 2600.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-31T09:15 45.1 1.9 276.0 2583.7 6.116 1011.2 28.0 74.4 2307.7 -99.9 -99.9 -99.9 TRNT 2018-08-31T09:45 43.2 2.5 264.3 2572.0 6.116 1011.2 28.0 74.4 2307.7 -99.9 -99.9 -99.9 TRNT 2018-08-31T10:15 44.8 2.0 274.0 2582.8 6.116 1011.7 28.0 74.4 2308.8 -99.9 -99.9 -99.9 TRNT 2018-08-31T10:45 43.3 2.1 265.1 2575.0 6.116 1012.2 28.0 74.4 2309.9 -99.9 -99.9 -99.9 TRNT 2018-08-31T11:15 43.2 1.8 264.3 2574.2 6.115 1012.2 28.0 74.4 2309.9 -99.9 -99.9 -99.9 TRNT 2018-08-31T11:45 42.5 2.3 260.2 2570.1 6.115 1012.2 28.0 74.4 2309.9 -99.9 -99.9 -99.9 TRNT 2018-08-31T12:15 43.4 1.9 265.7 2577.9 6.115 1013.2 28.5 72.3 2312.2 -99.9 -99.9 -99.9 TRNT 2018-08-31T12:45 43.5 2.6 265.7 2578.0 6.113 1013.2 29.0 70.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-31T13:15 42.7 1.8 260.9 2573.2 6.112 1013.2 29.5 68.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-31T13:45 42.6 1.9 260.3 2572.6 6.110 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-31T14:15 43.0 1.9 262.9 2575.2 6.109 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-31T14:45 41.7 2.3 254.8 2567.1 6.107 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-08-31T15:15 -9.9 2.3 -99.9 2553.6 6.106 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-31T15:45 -9.9 3.1 -99.9 2543.9 6.104 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-08-31T16:15 38.6 2.0 235.3 2545.7 6.103 1012.4 30.8 63.2 2310.4 -99.9 -99.9 -99.9 TRNT 2018-08-31T16:45 37.5 2.4 228.6 2538.6 6.101 1012.2 31.0 62.6 2310.0 -99.9 -99.9 -99.9 TRNT 2018-08-31T18:15 38.9 3.2 236.9 2545.8 6.096 1011.8 31.0 62.6 2308.9 -99.9 -99.9 -99.9 TRNT 2018-08-31T18:45 39.3 2.9 239.5 2547.2 6.094 1011.2 31.0 62.6 2307.7 -99.9 -99.9 -99.9 TRNT 2018-08-31T20:15 39.3 3.7 239.0 2546.7 6.088 1011.2 30.5 62.6 2307.7 -99.9 -99.9 -99.9 TRNT 2018-08-31T21:15 40.5 3.6 246.7 2554.4 6.085 1011.2 29.5 68.2 2307.7 -99.9 -99.9 -99.9 TRNT 2018-08-31T22:15 39.3 3.1 239.2 2546.9 6.082 1011.2 28.5 72.3 2307.7 -99.9 -99.9 -99.9 TRNT 2018-08-31T22:45 37.8 2.9 229.9 2537.6 6.080 1011.2 28.0 74.4 2307.7 -99.9 -99.9 -99.9 TRNT 2018-08-31T23:15 37.4 2.9 227.5 2535.2 6.079 1011.2 28.0 74.4 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-01T00:15 40.7 2.5 247.0 2554.7 6.077 1011.2 28.0 70.0 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-01T00:45 40.4 3.8 245.7 2553.4 6.076 1011.2 28.0 70.0 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-01T01:15 -9.9 2.5 -99.9 2530.6 6.075 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-01T01:45 -9.9 2.8 -99.9 2531.9 6.074 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-01T03:15 -9.9 3.3 -99.9 2553.5 6.072 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-01T03:45 -9.9 3.4 -99.9 2541.1 6.071 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-01T04:15 -9.9 2.4 -99.9 2530.5 6.070 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-01T04:45 -9.9 2.9 -99.9 2509.2 6.070 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-01T05:15 -9.9 2.4 -99.9 2516.7 6.069 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-01T05:45 -9.9 2.9 -99.9 2514.7 6.069 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-01T06:15 -9.9 2.2 -99.9 2528.1 6.068 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-01T06:45 -9.9 2.4 -99.9 2527.2 6.067 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-01T07:15 -9.9 1.7 -99.9 2543.7 6.066 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-01T07:45 -9.9 1.6 -99.9 2551.3 6.065 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-01T08:15 -9.9 1.7 -99.9 2560.6 6.064 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-01T08:45 -9.9 2.3 -99.9 2556.5 6.063 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-01T09:15 39.6 1.5 240.0 2547.6 6.062 1011.2 27.1 69.8 2307.6 -99.9 -99.9 -99.9 TRNT 2018-09-01T09:45 38.9 2.0 236.1 2543.7 6.061 1011.2 27.0 69.8 2307.6 -99.9 -99.9 -99.9 TRNT 2018-09-01T10:15 40.1 1.7 243.1 2551.9 6.059 1011.7 27.5 69.9 2308.8 -99.9 -99.9 -99.9 TRNT 2018-09-01T10:45 41.1 1.9 248.9 2558.8 6.058 1012.2 28.0 70.0 2309.9 -99.9 -99.9 -99.9 TRNT 2018-09-01T11:15 40.1 1.7 242.7 2552.6 6.057 1012.2 28.0 70.0 2309.9 -99.9 -99.9 -99.9 TRNT 2018-09-01T11:45 39.0 2.4 236.4 2546.3 6.056 1012.2 28.0 70.0 2309.9 -99.9 -99.9 -99.9 TRNT 2018-09-01T12:15 39.2 1.8 237.3 2548.4 6.055 1012.7 28.0 70.0 2311.1 -99.9 -99.9 -99.9 TRNT 2018-09-01T12:45 38.3 2.3 231.9 2544.1 6.053 1013.2 28.0 70.0 2312.2 -99.9 -99.9 -99.9 TRNT 2018-09-01T13:15 38.2 1.8 231.4 2543.6 6.052 1013.2 29.0 66.2 2312.2 -99.9 -99.9 -99.9 TRNT 2018-09-01T13:45 39.0 2.0 236.0 2548.3 6.050 1013.2 30.0 62.4 2312.3 -99.9 -99.9 -99.9 TRNT 2018-09-01T14:15 39.1 1.9 236.7 2549.0 6.048 1013.2 30.5 62.5 2312.3 -99.9 -99.9 -99.9 TRNT 2018-09-01T14:45 38.8 2.3 234.8 2547.1 6.047 1013.2 31.0 62.6 2312.3 -99.9 -99.9 -99.9 TRNT 2018-09-01T16:15 41.4 1.8 250.0 2560.0 6.042 1012.2 30.0 62.4 2310.0 -99.9 -99.9 -99.9 TRNT 2018-09-01T16:45 39.7 2.1 239.9 2549.9 6.040 1012.2 30.0 62.4 2310.0 -99.9 -99.9 -99.9 TRNT 2018-09-01T18:15 37.9 2.5 228.7 2537.0 6.035 1011.5 29.3 65.1 2308.3 -99.9 -99.9 -99.9 TRNT 2018-09-01T18:45 36.7 2.5 221.7 2529.4 6.034 1011.2 29.0 66.0 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-01T19:15 38.2 2.1 230.3 2536.9 6.033 1010.7 29.5 66.1 2306.6 -99.9 -99.9 -99.9 TRNT 2018-09-01T19:45 38.3 2.4 230.9 2536.3 6.031 1010.2 30.0 66.2 2305.4 -99.9 -99.9 -99.9 TRNT 2018-09-01T20:15 39.2 2.6 236.7 2542.1 6.030 1010.2 30.0 66.2 2305.4 -99.9 -99.9 -99.9 TRNT 2018-09-01T20:45 39.9 3.6 240.8 2546.2 6.028 1010.2 30.0 66.2 2305.4 -99.9 -99.9 -99.9 TRNT 2018-09-01T21:15 41.4 3.3 249.3 2554.7 6.027 1010.2 29.3 66.1 2305.4 -99.9 -99.9 -99.9 TRNT 2018-09-01T22:15 39.9 2.8 240.3 2546.8 6.024 1010.7 28.5 68.0 2306.5 -99.9 -99.9 -99.9 TRNT 2018-09-01T22:45 37.9 2.7 228.5 2536.2 6.023 1011.2 28.0 70.0 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-01T23:15 35.8 2.4 215.6 2523.3 6.022 1011.2 28.0 70.0 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-01T23:45 33.6 4.0 202.1 2509.8 6.020 1011.2 28.0 70.0 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-02T00:15 32.2 2.2 193.9 2499.3 6.020 1010.2 28.0 70.0 2305.4 -99.9 -99.9 -99.9 TRNT 2018-09-02T00:45 32.0 2.9 192.4 2497.8 6.020 1010.2 28.0 70.0 2305.4 -99.9 -99.9 -99.9 TRNT 2018-09-02T02:15 -9.9 2.6 -99.9 2523.8 6.021 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-02T02:45 -9.9 3.0 -99.9 2534.3 6.021 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-02T04:15 -9.9 3.0 -99.9 2529.9 6.021 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-02T04:45 -9.9 2.9 -99.9 2517.5 6.022 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-02T05:15 -9.9 2.3 -99.9 2511.2 6.022 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-02T05:45 -9.9 2.4 -99.9 2507.5 6.022 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-02T06:15 -9.9 1.9 -99.9 2516.9 6.023 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-02T06:45 -9.9 2.1 -99.9 2515.3 6.025 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-02T07:15 -9.9 2.1 -99.9 2525.6 6.027 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-02T07:45 -9.9 2.7 -99.9 2528.8 6.029 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-02T08:15 -9.9 2.1 -99.9 2516.1 6.031 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-02T08:45 -9.9 2.7 -99.9 2510.6 6.033 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-02T09:15 -9.9 2.1 -99.9 2533.4 6.035 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-02T09:45 -9.9 2.6 -99.9 2550.0 6.037 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-02T11:15 41.3 2.4 249.3 2557.0 6.042 1011.2 28.0 70.0 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-02T11:45 42.2 2.9 255.3 2563.0 6.044 1011.2 28.0 70.0 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-02T12:15 44.2 1.9 267.2 2574.9 6.046 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-02T12:45 41.9 2.3 253.2 2560.9 6.049 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-02T14:15 45.3 2.6 274.5 2584.5 6.056 1012.2 30.0 66.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-09-02T14:45 44.5 3.1 269.5 2579.5 6.059 1012.2 30.0 66.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-09-02T15:15 51.9 2.0 314.4 2622.7 6.061 1011.5 30.0 66.2 2308.3 -99.9 -99.9 -99.9 TRNT 2018-09-02T15:45 53.9 2.6 326.9 2634.6 6.063 1011.2 30.0 66.2 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-02T16:15 52.5 2.1 318.5 2626.2 6.065 1011.2 30.0 66.2 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-02T16:45 52.1 2.7 316.3 2624.0 6.067 1011.2 30.0 66.2 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-02T18:15 49.3 3.3 299.1 2603.4 6.072 1009.7 30.0 68.3 2304.3 -99.9 -99.9 -99.9 TRNT 2018-09-02T18:45 49.0 2.7 297.5 2600.7 6.072 1009.2 30.0 66.2 2303.2 -99.9 -99.9 -99.9 TRNT 2018-09-02T20:15 50.7 3.4 307.8 2610.9 6.072 1009.2 29.0 72.6 2303.1 -99.9 -99.9 -99.9 TRNT 2018-09-02T22:15 48.1 2.6 292.1 2596.4 6.073 1009.7 28.0 76.7 2304.3 -99.9 -99.9 -99.9 TRNT 2018-09-02T22:45 49.4 2.0 299.8 2605.2 6.073 1010.2 28.0 79.0 2305.4 -99.9 -99.9 -99.9 TRNT 2018-09-02T23:15 49.3 1.5 299.2 2604.6 6.073 1010.2 28.0 79.0 2305.4 -99.9 -99.9 -99.9 TRNT 2018-09-02T23:45 48.8 2.4 296.1 2601.5 6.074 1010.2 28.0 79.0 2305.4 -99.9 -99.9 -99.9 TRNT 2018-09-03T00:15 48.4 1.9 294.1 2599.5 6.074 1010.2 28.0 79.0 2305.4 -99.9 -99.9 -99.9 TRNT 2018-09-03T00:45 46.7 2.6 283.6 2589.0 6.075 1010.2 28.0 79.0 2305.4 -99.9 -99.9 -99.9 TRNT 2018-09-03T01:15 -9.9 2.3 -99.9 2577.4 6.075 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-03T01:45 -9.9 2.7 -99.9 2561.5 6.076 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-03T03:15 -9.9 3.0 -99.9 2561.2 6.078 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-03T03:45 -9.9 2.8 -99.9 2560.8 6.078 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-03T05:15 -9.9 3.0 -99.9 2568.0 6.080 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-03T05:45 -9.9 3.2 -99.9 2574.6 6.081 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-03T06:15 -9.9 2.1 -99.9 2582.4 6.081 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-03T06:45 -9.9 2.2 -99.9 2579.0 6.081 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-03T07:15 -9.9 1.9 -99.9 2575.6 6.081 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-03T07:45 -9.9 2.4 -99.9 2592.6 6.081 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-03T09:15 -9.9 2.5 -99.9 2587.6 6.081 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-03T09:45 -9.9 2.8 -99.9 2578.7 6.081 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-03T11:15 43.5 2.6 264.7 2573.5 6.080 1011.7 28.5 74.6 2308.8 -99.9 -99.9 -99.9 TRNT 2018-09-03T11:45 44.0 3.6 267.8 2577.8 6.080 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-09-03T12:15 45.3 2.0 275.6 2585.6 6.080 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-09-03T12:45 47.4 2.2 288.1 2598.1 6.080 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-09-03T13:15 47.6 2.1 289.3 2599.3 6.079 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-09-03T13:45 47.9 2.2 291.2 2601.2 6.079 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-09-03T14:15 48.7 2.0 295.9 2605.9 6.078 1012.2 29.5 68.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-09-03T14:45 50.3 2.5 305.7 2615.7 6.078 1012.2 30.0 66.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-09-03T15:15 49.5 2.3 300.7 2610.7 6.078 1012.2 30.0 68.3 2310.0 -99.9 -99.9 -99.9 TRNT 2018-09-03T15:45 50.2 3.3 304.8 2614.8 6.077 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2018-09-03T16:15 49.0 3.6 297.8 2607.8 6.077 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2018-09-03T17:15 51.7 3.1 314.3 2622.6 6.076 1011.5 30.7 67.4 2308.3 -99.9 -99.9 -99.9 TRNT 2018-09-03T17:45 51.3 3.3 311.6 2619.3 6.076 1011.2 31.0 66.5 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-03T19:15 48.0 2.6 291.8 2596.1 6.074 1009.8 30.5 68.4 2304.3 -99.9 -99.9 -99.9 TRNT 2018-09-03T19:45 49.7 3.2 301.7 2604.9 6.074 1009.2 30.0 70.4 2303.2 -99.9 -99.9 -99.9 TRNT 2018-09-03T21:15 50.7 3.6 308.1 2611.3 6.073 1009.2 30.0 70.4 2303.2 -99.9 -99.9 -99.9 TRNT 2018-09-03T21:45 49.0 3.9 297.8 2601.0 6.073 1009.2 30.0 70.4 2303.2 -99.9 -99.9 -99.9 TRNT 2018-09-03T22:15 -9.9 2.7 -99.9 2590.8 6.073 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-03T22:45 -9.9 2.7 -99.9 2583.9 6.072 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-03T23:15 -9.9 1.9 -99.9 2591.8 6.072 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-03T23:45 -9.9 2.6 -99.9 2573.6 6.072 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-04T00:15 -9.9 2.1 -99.9 2579.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-04T00:45 -9.9 2.7 -99.9 2563.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-04T02:15 -9.9 3.7 -99.9 2585.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-04T02:45 -9.9 5.6 -99.9 2580.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-04T03:15 -9.9 2.8 -99.9 2600.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-04T03:45 -9.9 3.0 -99.9 2603.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-04T05:15 -9.9 3.1 -99.9 2606.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-04T05:45 -9.9 3.4 -99.9 2594.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-04T06:15 -9.9 2.1 -99.9 2584.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-04T06:45 -9.9 2.6 -99.9 2588.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-04T07:15 -9.9 2.4 -99.9 2579.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-04T07:45 -9.9 2.6 -99.9 2578.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-04T08:15 -9.9 2.1 -99.9 2579.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-04T08:45 -9.9 3.0 -99.9 2571.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-04T10:15 48.3 2.4 293.2 2600.9 6.067 1011.2 28.0 76.7 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-04T10:45 48.7 3.0 295.3 2603.0 6.066 1011.2 28.0 79.0 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-04T11:15 47.3 2.4 287.1 2594.8 6.065 1011.2 28.0 79.0 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-04T11:45 47.0 3.0 285.0 2592.7 6.064 1011.2 28.0 79.0 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-04T12:15 47.6 2.0 288.8 2598.2 6.062 1012.0 29.5 72.5 2309.4 -99.9 -99.9 -99.9 TRNT 2018-09-04T12:45 48.0 2.3 291.1 2601.1 6.061 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2018-09-04T13:15 46.5 1.9 281.6 2591.6 6.059 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2018-09-04T13:45 45.9 2.1 278.2 2588.2 6.058 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2018-09-04T14:15 46.3 1.9 280.4 2589.3 6.056 1011.7 30.5 68.4 2308.9 -99.9 -99.9 -99.9 TRNT 2018-09-04T14:45 46.5 2.5 281.4 2589.1 6.054 1011.2 31.0 66.5 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-04T15:15 45.2 2.4 273.6 2581.3 6.053 1011.2 31.0 66.5 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-04T15:45 43.4 3.2 262.5 2570.2 6.051 1011.2 31.0 66.5 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-04T16:15 45.9 2.6 277.8 2583.8 6.049 1010.5 31.7 63.7 2306.0 -99.9 -99.9 -99.9 TRNT 2018-09-04T16:45 46.5 3.2 281.4 2586.9 6.048 1010.3 32.0 62.8 2305.5 -99.9 -99.9 -99.9 TRNT 2018-09-04T17:15 47.5 2.5 287.0 2592.5 6.046 1010.3 31.5 64.6 2305.5 -99.9 -99.9 -99.9 TRNT 2018-09-04T17:45 47.2 2.9 285.5 2591.0 6.044 1010.2 31.0 66.5 2305.5 -99.9 -99.9 -99.9 TRNT 2018-09-04T18:15 46.8 2.5 282.5 2588.0 6.044 1010.2 31.0 66.5 2305.5 -99.9 -99.9 -99.9 TRNT 2018-09-04T18:45 47.8 2.7 288.7 2594.2 6.044 1010.2 31.0 66.5 2305.5 -99.9 -99.9 -99.9 TRNT 2018-09-04T19:15 47.8 2.2 289.1 2594.5 6.044 1010.2 30.0 70.5 2305.4 -99.9 -99.9 -99.9 TRNT 2018-09-04T19:45 46.5 2.6 281.1 2586.5 6.044 1010.2 29.0 74.5 2305.4 -99.9 -99.9 -99.9 TRNT 2018-09-04T21:15 44.7 3.5 270.1 2575.5 6.045 1010.2 30.0 68.3 2305.4 -99.9 -99.9 -99.9 TRNT 2018-09-04T21:45 44.1 3.8 266.7 2572.1 6.046 1010.2 30.0 70.4 2305.4 -99.9 -99.9 -99.9 TRNT 2018-09-04T23:15 45.7 1.9 276.5 2584.2 6.047 1011.2 29.0 74.5 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-04T23:45 44.5 2.8 268.9 2576.6 6.048 1011.2 29.0 74.5 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-05T00:15 -9.9 2.4 -99.9 2568.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-05T00:45 -9.9 3.1 -99.9 2558.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-05T02:15 -9.9 2.8 -99.9 2559.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-05T02:45 -9.9 3.0 -99.9 2549.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-05T03:15 -9.9 2.3 -99.9 2544.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-05T03:45 -9.9 2.6 -99.9 2534.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-05T04:15 -9.9 2.3 -99.9 2532.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-05T04:45 -9.9 2.7 -99.9 2528.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-05T05:15 -9.9 2.1 -99.9 2529.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-05T05:45 -9.9 2.6 -99.9 2527.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-05T06:15 -9.9 1.9 -99.9 2526.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-05T06:45 -9.9 2.1 -99.9 2529.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-05T07:15 -9.9 1.9 -99.9 2533.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-05T07:45 -9.9 2.4 -99.9 2531.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-05T08:15 -9.9 1.9 -99.9 2545.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-05T08:45 -9.9 2.3 -99.9 2545.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-05T09:15 -9.9 2.3 -99.9 2548.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-05T09:45 -9.9 2.5 -99.9 2546.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-05T10:15 38.8 2.1 235.4 2543.1 6.076 1011.2 27.5 74.3 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-05T10:45 39.1 2.7 237.8 2545.5 6.076 1011.2 28.0 74.4 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-05T11:15 39.6 1.7 240.8 2549.6 6.077 1011.7 28.5 72.3 2308.8 -99.9 -99.9 -99.9 TRNT 2018-09-05T11:45 39.9 2.2 242.5 2552.5 6.077 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-09-05T12:15 39.4 1.9 239.1 2549.1 6.077 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-09-05T12:45 39.3 2.4 239.0 2549.0 6.075 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-09-05T13:15 38.3 1.8 232.7 2542.7 6.074 1012.2 29.5 68.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-09-05T13:45 38.0 1.8 230.7 2540.7 6.073 1012.2 30.0 66.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-09-05T14:15 38.7 2.0 235.0 2545.0 6.071 1012.2 30.0 66.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-09-05T14:45 39.1 2.5 237.4 2547.4 6.070 1012.2 30.0 66.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-09-05T15:15 39.2 2.6 237.6 2546.5 6.070 1011.7 30.0 66.2 2308.9 -99.9 -99.9 -99.9 TRNT 2018-09-05T15:45 37.9 3.7 229.9 2537.6 6.069 1011.2 30.0 66.2 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-05T16:15 39.3 2.6 238.2 2545.9 6.068 1011.2 30.0 66.2 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-05T16:45 39.5 3.3 239.4 2547.1 6.067 1011.2 30.0 66.2 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-05T18:15 -9.9 2.9 -99.9 2538.7 6.065 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-05T18:45 -9.9 2.7 -99.9 2532.3 6.064 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-05T19:15 -9.9 2.3 -99.9 2531.9 6.063 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-05T19:45 -9.9 2.7 -99.9 2528.9 6.062 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-05T20:15 37.9 2.5 229.5 2533.1 6.061 1009.4 30.0 66.2 2303.6 -99.9 -99.9 -99.9 TRNT 2018-09-05T20:45 40.3 4.0 244.3 2547.5 6.060 1009.2 30.0 66.2 2303.2 -99.9 -99.9 -99.9 TRNT 2018-09-05T22:15 36.3 2.9 220.0 2524.8 6.056 1010.0 28.5 69.0 2304.8 -99.9 -99.9 -99.9 TRNT 2018-09-05T22:45 37.4 2.8 226.3 2531.7 6.055 1010.2 28.0 70.0 2305.4 -99.9 -99.9 -99.9 TRNT 2018-09-05T23:15 38.9 1.9 235.2 2540.6 6.054 1010.2 28.0 70.0 2305.4 -99.9 -99.9 -99.9 TRNT 2018-09-05T23:45 40.1 3.1 242.7 2548.1 6.053 1010.2 28.0 70.0 2305.4 -99.9 -99.9 -99.9 TRNT 2018-09-06T00:15 41.5 2.7 251.0 2558.7 6.052 1011.2 28.0 74.4 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-06T00:45 41.2 3.5 249.1 2556.8 6.051 1011.2 28.0 74.4 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-06T01:15 -9.9 2.6 -99.9 2543.8 6.051 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-06T01:45 -9.9 3.2 -99.9 2539.6 6.050 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-06T02:15 -9.9 2.3 -99.9 2540.4 6.049 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-06T02:45 -9.9 2.8 -99.9 2555.4 6.049 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-06T04:15 -9.9 2.8 -99.9 2548.2 6.047 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-06T04:45 -9.9 2.8 -99.9 2552.7 6.046 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-06T05:15 -9.9 2.3 -99.9 2556.0 6.045 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-06T05:45 -9.9 2.9 -99.9 2551.8 6.045 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-06T06:15 -9.9 2.1 -99.9 2552.7 6.044 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-06T06:45 -9.9 2.4 -99.9 2566.4 6.043 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-06T08:15 -9.9 2.5 -99.9 2586.6 6.040 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-06T08:45 -9.9 3.2 -99.9 2582.4 6.039 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-06T09:15 42.8 2.6 258.3 2565.9 6.039 1011.2 27.1 78.6 2307.6 -99.9 -99.9 -99.9 TRNT 2018-09-06T09:45 41.9 2.5 252.8 2560.4 6.038 1011.2 27.0 78.8 2307.6 -99.9 -99.9 -99.9 TRNT 2018-09-06T10:15 43.5 1.8 262.8 2571.6 6.037 1011.7 27.5 76.6 2308.8 -99.9 -99.9 -99.9 TRNT 2018-09-06T10:45 42.3 2.1 255.4 2565.3 6.036 1012.2 28.0 74.4 2309.9 -99.9 -99.9 -99.9 TRNT 2018-09-06T11:15 41.0 1.7 247.5 2557.5 6.035 1012.2 28.5 72.3 2310.0 -99.9 -99.9 -99.9 TRNT 2018-09-06T11:45 41.6 2.2 251.2 2561.2 6.034 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-09-06T12:15 42.5 1.7 256.4 2566.4 6.034 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-09-06T12:45 42.2 2.0 254.6 2564.6 6.033 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-09-06T13:15 40.8 1.7 246.4 2557.5 6.033 1012.7 29.5 68.2 2311.1 -99.9 -99.9 -99.9 TRNT 2018-09-06T13:45 41.4 1.9 249.5 2561.8 6.032 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-09-06T14:15 41.1 2.0 248.1 2560.4 6.032 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-09-06T14:45 39.2 2.6 236.5 2548.8 6.031 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-09-06T15:15 40.1 2.6 241.9 2553.0 6.031 1012.7 30.5 64.4 2311.1 -99.9 -99.9 -99.9 TRNT 2018-09-06T15:45 39.8 3.5 240.1 2550.1 6.030 1012.2 31.0 62.6 2310.0 -99.9 -99.9 -99.9 TRNT 2018-09-06T16:15 40.7 2.3 245.6 2555.6 6.030 1012.2 30.5 64.4 2310.0 -99.9 -99.9 -99.9 TRNT 2018-09-06T16:45 39.4 3.0 237.8 2547.8 6.029 1012.2 30.0 66.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-09-06T18:15 42.7 3.2 257.7 2565.4 6.028 1011.2 30.5 66.4 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-06T18:45 42.7 2.7 257.2 2564.9 6.028 1011.2 30.0 66.2 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-06T20:15 40.6 3.1 244.9 2550.9 6.027 1010.5 30.0 63.3 2306.0 -99.9 -99.9 -99.9 TRNT 2018-09-06T21:15 40.6 3.2 244.4 2551.0 6.026 1010.7 29.5 66.3 2306.6 -99.9 -99.9 -99.9 TRNT 2018-09-06T21:45 40.6 3.9 244.9 2552.6 6.026 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-06T22:15 41.3 2.8 248.7 2556.4 6.026 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-06T22:45 41.9 2.6 252.2 2559.9 6.026 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-06T23:15 40.7 1.8 245.3 2553.0 6.026 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-06T23:45 40.0 3.1 241.0 2548.7 6.025 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-07T00:15 41.1 2.4 247.3 2557.3 6.025 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-09-07T00:45 41.2 3.1 248.2 2558.2 6.024 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-09-07T01:15 -9.9 2.3 -99.9 2553.1 6.024 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-07T01:45 -9.9 2.5 -99.9 2542.1 6.023 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-07T02:15 -9.9 2.1 -99.9 2539.2 6.023 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-07T02:45 -9.9 2.9 -99.9 2552.8 6.022 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-07T03:15 -9.9 2.4 -99.9 2532.8 6.022 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-07T03:45 -9.9 2.8 -99.9 2529.6 6.022 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-07T04:15 -9.9 2.5 -99.9 2536.0 6.021 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-07T04:45 -9.9 2.7 -99.9 2540.8 6.021 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-07T05:15 -9.9 2.4 -99.9 2541.4 6.020 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-07T05:45 -9.9 2.9 -99.9 2544.3 6.020 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-07T06:15 -9.9 1.5 -99.9 2522.3 6.020 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-07T06:45 -9.9 1.5 -99.9 2515.4 6.020 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-07T08:15 -9.9 1.5 -99.9 2521.9 6.022 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-07T08:45 -9.9 1.7 -99.9 2521.1 6.022 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-07T09:15 37.3 1.9 224.7 2534.6 6.023 1012.2 28.1 70.0 2309.9 -99.9 -99.9 -99.9 TRNT 2018-09-07T09:45 36.8 2.0 221.8 2531.7 6.023 1012.2 28.0 70.0 2309.9 -99.9 -99.9 -99.9 TRNT 2018-09-07T10:15 36.4 1.2 219.3 2529.2 6.024 1012.2 28.0 70.0 2309.9 -99.9 -99.9 -99.9 TRNT 2018-09-07T10:45 36.2 1.4 218.0 2527.9 6.024 1012.2 28.0 70.0 2309.9 -99.9 -99.9 -99.9 TRNT 2018-09-07T11:15 41.1 1.6 247.8 2557.7 6.025 1012.2 28.0 72.2 2309.9 -99.9 -99.9 -99.9 TRNT 2018-09-07T11:45 44.6 2.5 268.5 2578.4 6.025 1012.2 28.0 74.4 2309.9 -99.9 -99.9 -99.9 TRNT 2018-09-07T12:15 40.0 1.6 241.1 2552.2 6.025 1012.7 28.5 72.3 2311.1 -99.9 -99.9 -99.9 TRNT 2018-09-07T12:45 37.0 2.1 222.9 2535.2 6.025 1013.2 29.0 70.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-09-07T13:15 38.4 1.7 231.0 2543.3 6.024 1013.2 29.0 70.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-09-07T13:45 40.3 1.8 242.6 2554.9 6.023 1013.2 29.0 70.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-09-07T14:15 -9.9 1.8 -99.9 2576.4 6.023 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-07T14:45 -9.9 2.4 -99.9 2578.6 6.022 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-07T15:15 41.9 1.5 252.5 2564.8 6.022 1013.2 30.7 63.8 2312.3 -99.9 -99.9 -99.9 TRNT 2018-09-07T15:45 43.0 2.2 259.1 2571.4 6.021 1013.2 31.0 62.6 2312.3 -99.9 -99.9 -99.9 TRNT 2018-09-07T16:15 45.5 2.1 274.0 2585.1 6.020 1012.7 31.0 62.6 2311.1 -99.9 -99.9 -99.9 TRNT 2018-09-07T16:45 47.3 2.7 284.5 2594.5 6.020 1012.2 31.0 62.6 2310.0 -99.9 -99.9 -99.9 TRNT 2018-09-07T17:15 46.8 2.0 281.6 2591.6 6.019 1012.2 31.0 62.6 2310.0 -99.9 -99.9 -99.9 TRNT 2018-09-07T17:45 46.4 2.5 279.0 2589.0 6.019 1012.2 31.0 62.6 2310.0 -99.9 -99.9 -99.9 TRNT 2018-09-07T18:15 45.5 1.9 274.0 2582.3 6.019 1011.5 31.0 62.6 2308.3 -99.9 -99.9 -99.9 TRNT 2018-09-07T18:45 45.6 2.2 274.6 2582.3 6.020 1011.2 31.0 62.6 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-07T19:15 45.9 1.5 276.3 2582.9 6.021 1010.8 31.0 62.6 2306.6 -99.9 -99.9 -99.9 TRNT 2018-09-07T19:45 46.2 1.5 278.2 2583.7 6.022 1010.2 31.0 62.6 2305.5 -99.9 -99.9 -99.9 TRNT 2018-09-07T20:15 47.3 2.2 284.9 2590.4 6.024 1010.2 31.0 62.6 2305.5 -99.9 -99.9 -99.9 TRNT 2018-09-07T20:45 46.3 3.9 278.7 2584.2 6.025 1010.2 31.0 62.6 2305.5 -99.9 -99.9 -99.9 TRNT 2018-09-07T21:15 46.1 2.8 277.8 2583.2 6.026 1010.2 30.3 65.3 2305.4 -99.9 -99.9 -99.9 TRNT 2018-09-07T21:45 46.0 3.5 277.1 2582.5 6.027 1010.2 30.0 66.2 2305.4 -99.9 -99.9 -99.9 TRNT 2018-09-07T22:15 45.4 2.3 273.8 2580.4 6.028 1010.7 29.5 68.2 2306.6 -99.9 -99.9 -99.9 TRNT 2018-09-07T22:45 45.2 2.4 272.7 2580.4 6.029 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-07T23:15 42.3 1.5 255.3 2563.0 6.030 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-07T23:45 42.1 2.6 253.7 2561.4 6.031 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-08T00:15 -9.9 2.1 -99.9 2562.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-08T00:45 -9.9 2.7 -99.9 2561.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-08T01:15 -9.9 2.0 -99.9 2566.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-08T01:45 -9.9 2.5 -99.9 2566.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-08T03:15 -9.9 3.2 -99.9 2548.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-08T03:45 -9.9 2.6 -99.9 2545.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-08T04:15 -9.9 2.0 -99.9 2545.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-08T04:45 -9.9 2.4 -99.9 2553.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-08T05:15 -9.9 1.6 -99.9 2549.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-08T05:45 -9.9 1.9 -99.9 2544.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-08T06:15 -9.9 1.6 -99.9 2542.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-08T06:45 -9.9 1.8 -99.9 2547.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-08T07:15 -9.9 1.7 -99.9 2538.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-08T07:45 -9.9 2.1 -99.9 2546.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-08T08:15 -9.9 1.8 -99.9 2554.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-08T08:45 -9.9 2.7 -99.9 2542.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-08T09:15 40.8 2.2 246.7 2554.4 6.049 1011.2 28.0 79.0 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-08T09:45 40.7 2.1 246.0 2553.7 6.049 1011.2 28.0 79.0 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-08T10:15 40.1 1.6 242.6 2550.3 6.049 1011.2 27.5 81.3 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-08T10:45 40.1 2.2 242.9 2550.5 6.050 1011.2 27.0 83.7 2307.6 -99.9 -99.9 -99.9 TRNT 2018-09-08T11:15 40.5 1.7 245.2 2552.8 6.050 1011.2 27.0 83.7 2307.6 -99.9 -99.9 -99.9 TRNT 2018-09-08T11:45 39.6 2.3 239.5 2547.1 6.050 1011.2 27.0 83.7 2307.6 -99.9 -99.9 -99.9 TRNT 2018-09-08T12:15 38.9 1.4 235.1 2544.5 6.050 1012.0 28.5 73.6 2309.4 -99.9 -99.9 -99.9 TRNT 2018-09-08T12:45 39.0 1.8 235.9 2545.9 6.050 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-09-08T13:15 38.4 1.6 232.0 2542.0 6.050 1012.2 29.5 68.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-09-08T13:45 38.8 1.7 235.0 2545.0 6.050 1012.2 30.0 66.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-09-08T14:15 39.5 1.9 238.8 2548.8 6.050 1012.2 30.0 64.3 2310.0 -99.9 -99.9 -99.9 TRNT 2018-09-08T14:45 37.9 2.4 229.4 2539.4 6.049 1012.2 30.0 62.4 2310.0 -99.9 -99.9 -99.9 TRNT 2018-09-08T15:15 36.7 2.2 222.3 2532.3 6.049 1012.2 30.5 62.5 2310.0 -99.9 -99.9 -99.9 TRNT 2018-09-08T15:45 37.1 2.9 224.5 2534.5 6.049 1012.2 31.0 62.6 2310.0 -99.9 -99.9 -99.9 TRNT 2018-09-08T16:15 37.2 2.5 224.9 2533.8 6.049 1011.8 31.0 60.7 2308.9 -99.9 -99.9 -99.9 TRNT 2018-09-08T16:45 36.5 3.2 220.8 2528.5 6.049 1011.2 31.0 58.9 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-08T18:15 -9.9 2.5 -99.9 2545.1 6.049 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-08T18:45 -9.9 2.3 -99.9 2544.7 6.049 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-08T19:15 -9.9 2.5 -99.9 2533.3 6.049 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-08T19:45 -9.9 3.0 -99.9 2531.9 6.050 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-08T20:15 -9.9 2.2 -99.9 2534.6 6.050 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-08T20:45 -9.9 3.8 -99.9 2537.9 6.050 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-08T21:15 37.7 2.8 228.3 2533.9 6.050 1010.3 29.2 69.0 2305.6 -99.9 -99.9 -99.9 TRNT 2018-09-08T21:45 38.0 3.4 229.8 2535.2 6.050 1010.2 29.0 70.2 2305.4 -99.9 -99.9 -99.9 TRNT 2018-09-08T22:15 38.7 2.3 234.4 2539.8 6.051 1010.2 28.5 70.1 2305.4 -99.9 -99.9 -99.9 TRNT 2018-09-08T22:45 38.6 2.5 233.6 2539.0 6.051 1010.2 28.0 70.0 2305.4 -99.9 -99.9 -99.9 TRNT 2018-09-08T23:15 38.5 1.9 233.1 2538.5 6.051 1010.2 28.0 70.0 2305.4 -99.9 -99.9 -99.9 TRNT 2018-09-08T23:45 37.7 3.3 228.4 2533.8 6.051 1010.2 28.0 70.0 2305.4 -99.9 -99.9 -99.9 TRNT 2018-09-09T00:15 36.1 2.3 218.2 2525.9 6.052 1011.2 28.0 70.0 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-09T00:45 35.2 2.7 212.9 2520.6 6.053 1011.2 28.0 70.0 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-09T01:15 -9.9 2.5 -99.9 2518.6 6.054 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-09T01:45 -9.9 3.7 -99.9 2511.4 6.056 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-09T15:15 31.9 2.0 193.4 2501.1 6.069 1011.2 30.0 58.7 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-09T15:45 29.9 2.6 181.2 2488.9 6.069 1011.2 30.0 58.7 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-09T16:15 32.9 2.7 199.9 2506.5 6.068 1010.7 30.0 58.7 2306.6 -99.9 -99.9 -99.9 TRNT 2018-09-09T16:45 32.0 3.5 194.2 2499.6 6.067 1010.2 30.0 58.7 2305.4 -99.9 -99.9 -99.9 TRNT 2018-09-09T17:15 33.2 2.5 201.5 2505.8 6.066 1009.7 30.0 58.7 2304.3 -99.9 -99.9 -99.9 TRNT 2018-09-09T17:45 33.2 2.9 201.1 2504.3 6.066 1009.2 30.0 58.7 2303.2 -99.9 -99.9 -99.9 TRNT 2018-09-09T18:15 36.0 2.1 218.1 2521.3 6.065 1009.2 30.0 60.5 2303.2 -99.9 -99.9 -99.9 TRNT 2018-09-09T18:45 35.9 2.3 217.9 2521.1 6.064 1009.2 30.0 62.4 2303.2 -99.9 -99.9 -99.9 TRNT 2018-09-09T19:15 34.5 2.5 209.2 2512.4 6.064 1009.2 30.0 62.4 2303.2 -99.9 -99.9 -99.9 TRNT 2018-09-09T19:45 34.3 3.1 208.1 2511.3 6.063 1009.2 30.0 62.4 2303.2 -99.9 -99.9 -99.9 TRNT 2018-09-09T20:15 38.3 3.4 232.0 2535.2 6.063 1009.2 29.3 62.2 2303.2 -99.9 -99.9 -99.9 TRNT 2018-09-09T21:15 35.0 3.1 211.9 2515.1 6.062 1009.2 29.5 60.4 2303.2 -99.9 -99.9 -99.9 TRNT 2018-09-09T21:45 34.3 3.3 207.9 2511.1 6.062 1009.2 30.0 58.7 2303.2 -99.9 -99.9 -99.9 TRNT 2018-09-09T23:15 36.7 2.2 222.7 2525.8 6.061 1009.2 28.0 65.8 2303.1 -99.9 -99.9 -99.9 TRNT 2018-09-09T23:45 39.6 3.4 239.9 2543.0 6.061 1009.2 28.0 65.8 2303.1 -99.9 -99.9 -99.9 TRNT 2018-09-10T00:15 39.4 2.4 238.5 2543.9 6.061 1010.2 28.0 65.8 2305.4 -99.9 -99.9 -99.9 TRNT 2018-09-10T00:45 38.8 2.9 235.0 2540.4 6.062 1010.2 28.0 65.8 2305.4 -99.9 -99.9 -99.9 TRNT 2018-09-10T01:15 -9.9 2.2 -99.9 2548.7 6.063 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-10T01:45 -9.9 2.6 -99.9 2550.5 6.064 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-10T02:15 -9.9 2.3 -99.9 2550.3 6.064 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-10T02:45 -9.9 3.3 -99.9 2550.5 6.065 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-10T03:15 -9.9 2.1 -99.9 2545.7 6.066 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-10T03:45 -9.9 2.4 -99.9 2553.2 6.067 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-10T04:15 -9.9 2.5 -99.9 2545.4 6.067 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-10T04:45 -9.9 3.0 -99.9 2549.2 6.068 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-10T05:15 -9.9 2.4 -99.9 2548.5 6.069 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-10T05:45 -9.9 2.6 -99.9 2542.7 6.070 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-10T06:15 -9.9 2.0 -99.9 2527.5 6.071 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-10T06:45 -9.9 2.5 -99.9 2529.1 6.072 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-10T08:15 -9.9 2.2 -99.9 2540.8 6.075 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-10T08:45 -9.9 2.9 -99.9 2531.7 6.076 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-10T09:15 41.2 2.4 250.7 2556.0 6.077 1010.2 25.2 82.6 2305.3 -99.9 -99.9 -99.9 TRNT 2018-09-10T09:45 42.7 2.2 259.3 2564.6 6.078 1010.2 25.0 83.5 2305.3 -99.9 -99.9 -99.9 TRNT 2018-09-10T10:15 43.1 2.1 262.1 2567.4 6.079 1010.2 25.0 83.5 2305.3 -99.9 -99.9 -99.9 TRNT 2018-09-10T10:45 44.2 3.0 268.8 2574.1 6.080 1010.2 25.0 83.5 2305.3 -99.9 -99.9 -99.9 TRNT 2018-09-10T11:15 43.0 2.1 261.7 2568.8 6.081 1011.0 27.2 76.6 2307.1 -99.9 -99.9 -99.9 TRNT 2018-09-10T11:45 41.8 2.6 254.5 2562.2 6.082 1011.2 28.0 74.4 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-10T12:15 42.1 1.5 256.2 2563.9 6.082 1011.2 28.5 72.3 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-10T12:45 43.1 1.9 262.3 2570.0 6.081 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-10T13:15 43.4 1.6 264.1 2572.9 6.081 1011.7 29.5 68.2 2308.8 -99.9 -99.9 -99.9 TRNT 2018-09-10T13:45 43.1 1.8 262.2 2572.2 6.080 1012.2 30.0 66.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-09-10T15:15 47.1 2.2 286.4 2594.1 6.077 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-10T15:45 45.8 2.6 278.5 2586.2 6.077 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-10T16:15 44.6 2.8 271.2 2577.7 6.076 1010.7 29.0 66.0 2306.5 -99.9 -99.9 -99.9 TRNT 2018-09-10T16:45 43.5 3.5 264.0 2569.4 6.075 1010.2 29.0 66.0 2305.4 -99.9 -99.9 -99.9 TRNT 2018-09-10T18:15 42.0 2.5 255.3 2559.6 6.073 1009.7 29.5 64.2 2304.3 -99.9 -99.9 -99.9 TRNT 2018-09-10T18:45 41.1 2.4 249.8 2553.0 6.071 1009.2 30.0 62.4 2303.2 -99.9 -99.9 -99.9 TRNT 2018-09-10T21:15 -9.9 2.9 -99.9 2559.6 6.065 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-10T21:45 -9.9 3.1 -99.9 2552.3 6.064 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-10T23:15 -9.9 3.1 -99.9 2578.9 6.060 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-10T23:45 -9.9 5.1 -99.9 2569.1 6.059 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-11T01:15 -9.9 2.9 -99.9 2573.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-11T01:45 -9.9 3.3 -99.9 2559.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-11T02:15 -9.9 2.8 -99.9 2552.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-11T02:45 -9.9 3.9 -99.9 2546.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-11T03:15 -9.9 2.0 -99.9 2551.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-11T03:45 -9.9 2.3 -99.9 2568.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-11T04:15 -9.9 1.8 -99.9 2547.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-11T04:45 -9.9 2.2 -99.9 2554.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-11T05:15 -9.9 2.0 -99.9 2557.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-11T05:45 -9.9 2.4 -99.9 2534.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-11T06:15 -9.9 2.2 -99.9 2545.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-11T06:45 -9.9 2.5 -99.9 2555.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-11T07:15 -9.9 2.0 -99.9 2550.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-11T07:45 -9.9 2.6 -99.9 2548.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-11T08:15 -9.9 1.9 -99.9 2522.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-11T08:45 -9.9 2.6 -99.9 2524.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-11T09:15 -9.9 2.2 -99.9 2562.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-11T09:45 -9.9 2.0 -99.9 2573.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-11T10:15 40.6 1.8 246.3 2553.9 6.062 1011.2 26.0 81.2 2307.6 -99.9 -99.9 -99.9 TRNT 2018-09-11T10:45 40.5 2.5 245.4 2553.0 6.063 1011.2 27.0 78.8 2307.6 -99.9 -99.9 -99.9 TRNT 2018-09-11T11:15 39.2 1.6 237.7 2545.3 6.063 1011.2 27.0 78.8 2307.6 -99.9 -99.9 -99.9 TRNT 2018-09-11T11:45 38.8 1.9 235.3 2542.9 6.064 1011.2 27.0 78.8 2307.6 -99.9 -99.9 -99.9 TRNT 2018-09-11T13:15 37.8 2.2 229.1 2539.1 6.058 1012.2 30.0 60.5 2310.0 -99.9 -99.9 -99.9 TRNT 2018-09-11T13:45 41.5 2.1 251.0 2561.0 6.056 1012.2 30.0 62.4 2310.0 -99.9 -99.9 -99.9 TRNT 2018-09-11T14:15 39.5 1.4 238.8 2548.8 6.053 1012.2 30.0 62.4 2310.0 -99.9 -99.9 -99.9 TRNT 2018-09-11T14:45 39.2 1.8 237.4 2547.4 6.051 1012.2 30.0 62.4 2310.0 -99.9 -99.9 -99.9 TRNT 2018-09-11T15:15 -9.9 1.9 -99.9 2534.5 6.048 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-11T15:45 -9.9 2.7 -99.9 2511.8 6.046 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-11T16:15 31.7 2.7 191.5 2499.6 6.043 1011.4 30.8 59.5 2308.1 -99.9 -99.9 -99.9 TRNT 2018-09-11T16:45 29.7 3.4 179.2 2486.9 6.040 1011.2 31.0 58.9 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-11T18:15 37.7 3.0 227.5 2533.0 6.033 1010.2 31.0 62.6 2305.5 -99.9 -99.9 -99.9 TRNT 2018-09-11T18:45 38.1 2.7 229.8 2535.3 6.032 1010.2 31.0 62.6 2305.5 -99.9 -99.9 -99.9 TRNT 2018-09-11T20:15 33.1 4.0 199.4 2503.7 6.029 1009.7 30.0 60.5 2304.3 -99.9 -99.9 -99.9 TRNT 2018-09-11T22:15 33.8 2.8 203.8 2509.2 6.025 1010.2 29.3 61.3 2305.4 -99.9 -99.9 -99.9 TRNT 2018-09-11T22:45 33.1 3.7 199.2 2504.6 6.024 1010.2 29.0 62.1 2305.4 -99.9 -99.9 -99.9 TRNT 2018-09-11T23:15 28.4 2.5 171.1 2476.5 6.023 1010.2 29.0 62.1 2305.4 -99.9 -99.9 -99.9 TRNT 2018-09-12T01:15 -9.9 2.7 -99.9 2498.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-12T01:45 -9.9 3.0 -99.9 2516.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-12T02:15 -9.9 2.7 -99.9 2518.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-12T02:45 -9.9 3.5 -99.9 2522.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-12T03:15 -9.9 2.1 -99.9 2511.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-12T03:45 -9.9 2.4 -99.9 2500.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-12T05:15 -9.9 2.2 -99.9 2569.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-12T05:45 -9.9 2.2 -99.9 2583.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-12T06:15 -9.9 1.9 -99.9 2580.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-12T06:45 -9.9 2.0 -99.9 2587.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-12T07:15 -9.9 1.9 -99.9 2595.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-12T07:45 -9.9 2.4 -99.9 2612.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-12T08:15 -9.9 1.9 -99.9 2594.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-12T08:45 -9.9 2.6 -99.9 2578.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-12T09:15 45.2 1.9 273.7 2576.8 6.057 1009.2 25.0 88.7 2303.1 -99.9 -99.9 -99.9 TRNT 2018-09-12T09:45 46.3 1.9 280.6 2583.7 6.060 1009.2 25.0 88.7 2303.1 -99.9 -99.9 -99.9 TRNT 2018-09-12T11:15 55.3 2.2 335.3 2640.7 6.069 1010.2 26.0 88.8 2305.4 -99.9 -99.9 -99.9 TRNT 2018-09-12T11:45 52.1 2.5 316.5 2621.9 6.072 1010.2 26.0 88.8 2305.4 -99.9 -99.9 -99.9 TRNT 2018-09-12T13:15 55.2 3.4 335.2 2642.9 6.075 1011.2 29.5 74.7 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-12T13:45 55.4 2.9 336.4 2644.1 6.076 1011.2 30.0 70.4 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-12T15:15 55.3 2.5 336.3 2644.0 6.079 1011.2 29.0 79.2 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-12T15:45 54.4 2.8 331.0 2638.7 6.079 1011.2 29.0 83.9 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-12T17:15 54.6 2.6 332.0 2636.3 6.082 1009.7 30.5 77.3 2304.3 -99.9 -99.9 -99.9 TRNT 2018-09-12T17:45 53.5 2.5 325.6 2628.8 6.083 1009.2 31.0 70.5 2303.2 -99.9 -99.9 -99.9 TRNT 2018-09-12T18:15 54.3 1.9 330.3 2633.5 6.082 1009.2 31.0 70.5 2303.2 -99.9 -99.9 -99.9 TRNT 2018-09-12T18:45 54.2 1.8 329.5 2632.7 6.079 1009.2 31.0 70.5 2303.2 -99.9 -99.9 -99.9 TRNT 2018-09-12T19:15 -9.9 1.5 -99.9 2627.7 6.076 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-12T19:45 -9.9 1.6 -99.9 2617.8 6.073 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-12T21:15 47.0 3.0 284.9 2585.8 6.064 1008.2 30.0 74.7 2300.9 -99.9 -99.9 -99.9 TRNT 2018-09-12T21:45 47.9 2.5 290.4 2591.3 6.061 1008.2 30.0 74.7 2300.9 -99.9 -99.9 -99.9 TRNT 2018-09-12T22:15 49.1 2.3 297.4 2598.3 6.058 1008.2 30.0 74.7 2300.9 -99.9 -99.9 -99.9 TRNT 2018-09-12T22:45 46.0 3.7 278.2 2579.1 6.054 1008.2 30.0 74.7 2300.9 -99.9 -99.9 -99.9 TRNT 2018-09-12T23:15 -9.9 2.7 -99.9 2588.4 6.051 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-12T23:45 -9.9 4.3 -99.9 2593.9 6.048 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-13T00:15 -9.9 3.0 -99.9 2579.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-13T00:45 -9.9 3.3 -99.9 2576.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-13T01:15 -9.9 2.5 -99.9 2585.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-13T01:45 -9.9 3.1 -99.9 2594.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-13T03:15 -9.9 2.6 -99.9 2572.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-13T03:45 -9.9 2.9 -99.9 2569.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-13T04:15 -9.9 2.3 -99.9 2546.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-13T04:45 -9.9 2.7 -99.9 2535.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-13T05:15 -9.9 2.2 -99.9 2535.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-13T05:45 -9.9 2.5 -99.9 2524.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-13T06:15 -9.9 2.0 -99.9 2516.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-13T06:45 -9.9 2.0 -99.9 2531.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-13T07:15 -9.9 1.7 -99.9 2525.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-13T07:45 -9.9 2.4 -99.9 2521.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-13T08:15 -9.9 2.0 -99.9 2530.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-13T08:45 -9.9 2.8 -99.9 2529.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-13T10:15 41.6 2.1 251.4 2552.3 6.048 1008.2 29.0 66.0 2300.9 -99.9 -99.9 -99.9 TRNT 2018-09-13T10:45 41.5 2.4 251.0 2551.9 6.048 1008.2 29.0 66.0 2300.9 -99.9 -99.9 -99.9 TRNT 2018-09-13T11:15 41.5 2.2 250.8 2551.7 6.048 1008.2 29.0 66.0 2300.9 -99.9 -99.9 -99.9 TRNT 2018-09-13T11:45 43.0 2.7 259.8 2560.7 6.048 1008.2 29.0 66.0 2300.9 -99.9 -99.9 -99.9 TRNT 2018-09-13T12:15 42.4 2.0 256.7 2557.6 6.048 1008.2 29.5 66.1 2300.9 -99.9 -99.9 -99.9 TRNT 2018-09-13T12:45 45.8 2.3 277.1 2578.0 6.049 1008.2 30.0 66.2 2300.9 -99.9 -99.9 -99.9 TRNT 2018-09-13T14:15 -9.9 2.6 -1246.4 2591.7 6.051 1681.9 27.8 79.3 3838.1 -99.9 -99.9 -99.9 TRNT 2018-09-13T14:45 -9.9 3.1 -1760.8 2590.5 6.052 1906.7 27.0 83.7 4351.3 -99.9 -99.9 -99.9 TRNT 2018-09-13T16:15 -9.9 4.5 -99.9 2612.0 6.054 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-13T16:45 -9.9 6.1 -99.9 2619.7 6.055 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-13T18:15 -9.9 3.6 -99.9 2648.5 6.057 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-13T18:45 -9.9 3.2 -99.9 2640.8 6.060 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-13T19:15 -9.9 3.3 -99.9 2635.2 6.062 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-13T19:45 -9.9 4.7 -99.9 2637.7 6.065 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-13T21:15 -9.9 3.4 -99.9 2631.1 6.072 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-13T21:45 -9.9 2.8 -99.9 2634.1 6.074 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-13T23:15 -9.9 4.0 -99.9 2631.4 6.081 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-13T23:45 -9.9 6.0 -99.9 2633.0 6.084 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-14T00:15 -9.9 3.4 -99.9 2645.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-14T00:45 -9.9 3.7 -99.9 2666.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-14T01:15 -9.9 2.0 -99.9 2651.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-14T01:45 -9.9 2.2 -99.9 2656.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-14T02:15 -9.9 2.0 -99.9 2658.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-14T02:45 -9.9 2.7 -99.9 2684.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-14T04:15 -9.9 2.9 -99.9 2654.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-14T04:45 -9.9 3.3 -99.9 2650.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-14T05:15 -9.9 2.1 -99.9 2656.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-14T05:45 -9.9 2.4 -99.9 2648.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-14T06:15 -9.9 2.2 -99.9 2656.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-14T06:45 -9.9 2.7 -99.9 2663.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-14T07:15 -9.9 2.5 -99.9 2655.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-14T07:45 -9.9 3.6 -99.9 2670.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-14T08:15 -9.9 2.2 -99.9 2652.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-14T08:45 -9.9 3.0 -99.9 2623.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-14T09:15 -9.9 1.3 -99.9 2649.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-14T09:45 -9.9 1.3 -99.9 2654.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-14T10:15 -9.9 1.0 -99.9 2650.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-14T10:45 -9.9 1.1 -99.9 2639.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-14T12:15 -9.9 2.2 -99.9 2616.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-14T12:45 -9.9 2.3 -99.9 2612.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-14T14:15 52.3 2.1 320.2 2623.3 6.124 1009.2 27.5 74.3 2303.1 -99.9 -99.9 -99.9 TRNT 2018-09-14T14:45 54.3 2.6 332.6 2635.7 6.123 1009.2 28.0 74.4 2303.1 -99.9 -99.9 -99.9 TRNT 2018-09-14T16:15 58.1 2.3 355.7 2658.8 6.120 1009.2 29.0 74.5 2303.1 -99.9 -99.9 -99.9 TRNT 2018-09-14T16:45 58.3 2.7 356.9 2660.0 6.119 1009.2 29.0 74.5 2303.1 -99.9 -99.9 -99.9 TRNT 2018-09-14T17:15 -9.9 2.1 -99.9 2647.7 6.118 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-14T17:45 -9.9 1.9 -99.9 2638.0 6.117 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-14T18:15 -9.9 1.6 -99.9 2638.2 6.117 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-14T18:45 -9.9 1.9 -99.9 2635.6 6.117 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-14T20:15 -9.9 4.4 -99.9 2609.6 6.119 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-14T20:45 -9.9 5.1 -99.9 2617.9 6.119 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-14T22:15 -9.9 3.0 -99.9 2635.1 6.121 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-14T22:45 -9.9 4.5 -99.9 2639.1 6.121 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-14T23:15 -9.9 2.5 -99.9 2627.5 6.122 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-14T23:45 -9.9 3.4 -99.9 2625.4 6.122 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-15T01:15 -9.9 3.3 -99.9 2617.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-15T01:45 -9.9 3.5 -99.9 2631.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-15T02:15 -9.9 3.0 -99.9 2627.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-15T02:45 -9.9 3.3 -99.9 2608.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-15T03:15 -9.9 2.5 -99.9 2617.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-15T03:45 -9.9 3.0 -99.9 2612.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-15T04:15 -9.9 2.4 -99.9 2625.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-15T04:45 -9.9 3.0 -99.9 2616.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-15T05:15 -9.9 1.9 -99.9 2632.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-15T05:45 -9.9 2.1 -99.9 2631.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-15T06:15 -9.9 1.8 -99.9 2623.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-15T06:45 -9.9 2.2 -99.9 2628.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-15T07:15 -9.9 1.8 -99.9 2633.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-15T07:45 -9.9 2.3 -99.9 2637.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-15T08:15 -9.9 2.0 -99.9 2627.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-15T08:45 -9.9 2.6 -99.9 2616.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-15T09:15 -9.9 2.0 -99.9 2630.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-15T09:45 -9.9 2.0 -99.9 2627.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-15T10:15 54.2 1.7 332.2 2633.0 6.130 1008.2 27.0 78.8 2300.8 -99.9 -99.9 -99.9 TRNT 2018-09-15T10:45 55.5 2.4 340.4 2641.2 6.130 1008.2 27.0 78.8 2300.8 -99.9 -99.9 -99.9 TRNT 2018-09-15T11:15 54.5 2.1 334.2 2636.2 6.131 1008.7 28.0 79.0 2302.0 -99.9 -99.9 -99.9 TRNT 2018-09-15T11:45 55.1 2.7 337.7 2640.8 6.131 1009.2 28.0 79.0 2303.1 -99.9 -99.9 -99.9 TRNT 2018-09-15T12:15 57.2 2.4 350.4 2654.7 6.131 1009.7 28.0 79.0 2304.3 -99.9 -99.9 -99.9 TRNT 2018-09-15T12:45 56.5 2.4 346.2 2651.6 6.130 1010.2 28.0 79.0 2305.4 -99.9 -99.9 -99.9 TRNT 2018-09-15T13:15 55.5 2.2 340.4 2645.8 6.129 1010.2 29.0 74.7 2305.4 -99.9 -99.9 -99.9 TRNT 2018-09-15T13:45 55.8 2.3 342.0 2647.4 6.128 1010.2 30.0 70.4 2305.4 -99.9 -99.9 -99.9 TRNT 2018-09-15T14:15 54.1 2.3 331.7 2637.1 6.127 1010.2 30.0 68.3 2305.4 -99.9 -99.9 -99.9 TRNT 2018-09-15T14:45 54.8 3.2 335.7 2641.1 6.126 1010.2 30.0 66.2 2305.4 -99.9 -99.9 -99.9 TRNT 2018-09-15T15:15 51.7 2.1 317.0 2622.4 6.125 1010.2 30.0 66.2 2305.4 -99.9 -99.9 -99.9 TRNT 2018-09-15T15:45 52.8 2.6 323.5 2628.9 6.124 1010.2 30.0 66.2 2305.4 -99.9 -99.9 -99.9 TRNT 2018-09-15T17:15 48.0 3.6 293.6 2595.2 6.122 1008.6 30.0 66.2 2301.6 -99.9 -99.9 -99.9 TRNT 2018-09-15T17:45 50.3 3.0 307.7 2608.6 6.121 1008.2 30.0 66.2 2300.9 -99.9 -99.9 -99.9 TRNT 2018-09-15T18:15 51.3 2.2 313.9 2614.8 6.120 1008.2 30.0 68.3 2300.9 -99.9 -99.9 -99.9 TRNT 2018-09-15T18:45 51.5 2.7 315.4 2616.3 6.120 1008.2 30.0 70.4 2300.9 -99.9 -99.9 -99.9 TRNT 2018-09-15T20:15 54.3 3.5 332.4 2633.3 6.119 1008.2 30.0 70.4 2300.9 -99.9 -99.9 -99.9 TRNT 2018-09-15T21:15 52.8 2.9 323.1 2624.0 6.119 1008.2 30.0 70.4 2300.9 -99.9 -99.9 -99.9 TRNT 2018-09-15T21:45 53.9 2.9 329.5 2630.4 6.119 1008.2 30.0 70.4 2300.9 -99.9 -99.9 -99.9 TRNT 2018-09-15T22:15 -9.9 2.4 -99.9 2623.8 6.118 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-15T22:45 -9.9 3.9 -99.9 2626.2 6.118 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-15T23:15 -9.9 5.1 -99.9 2631.6 6.118 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-15T23:45 -9.9 7.3 -99.9 2645.5 6.118 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-16T04:15 -9.9 4.7 -99.9 2610.9 6.119 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-16T04:45 -9.9 4.9 -99.9 2610.5 6.119 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-16T05:15 -9.9 2.5 -99.9 2610.5 6.119 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-16T05:45 -9.9 2.5 -99.9 2609.1 6.119 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-16T06:15 -9.9 2.4 -99.9 2607.0 6.119 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-16T06:45 -9.9 2.8 -99.9 2606.8 6.120 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-16T07:15 -9.9 2.2 -99.9 2604.9 6.120 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-16T07:45 -9.9 2.7 -99.9 2608.7 6.121 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-16T08:15 -9.9 2.3 -99.9 2597.8 6.121 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-16T08:45 -9.9 2.9 -99.9 2584.4 6.122 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-16T09:15 -9.9 1.9 -99.9 2594.1 6.122 -99.9 24.0 88.6 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-16T09:45 47.9 2.0 293.5 2596.6 6.122 1009.2 27.0 83.7 2303.1 -99.9 -99.9 -99.9 TRNT 2018-09-16T10:15 48.2 1.9 295.1 2598.2 6.123 1009.2 27.5 81.3 2303.1 -99.9 -99.9 -99.9 TRNT 2018-09-16T10:45 48.1 2.6 294.6 2597.7 6.123 1009.2 28.0 79.0 2303.1 -99.9 -99.9 -99.9 TRNT 2018-09-16T11:15 48.9 2.1 299.2 2603.5 6.124 1009.7 28.5 74.6 2304.3 -99.9 -99.9 -99.9 TRNT 2018-09-16T11:45 50.7 2.4 310.2 2615.6 6.124 1010.2 29.0 70.2 2305.4 -99.9 -99.9 -99.9 TRNT 2018-09-16T12:15 52.0 2.2 318.4 2623.8 6.124 1010.2 29.0 70.2 2305.4 -99.9 -99.9 -99.9 TRNT 2018-09-16T12:45 51.7 2.2 316.3 2621.7 6.123 1010.2 29.0 70.2 2305.4 -99.9 -99.9 -99.9 TRNT 2018-09-16T13:15 48.9 2.0 299.1 2606.3 6.122 1011.0 30.5 64.5 2307.2 -99.9 -99.9 -99.9 TRNT 2018-09-16T13:45 49.2 2.2 301.5 2609.2 6.121 1011.2 31.0 62.6 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-16T14:15 49.6 2.2 303.9 2611.6 6.120 1011.2 31.0 64.5 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-16T14:45 50.1 3.2 306.6 2614.3 6.119 1011.2 31.0 66.5 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-16T15:15 49.4 2.1 302.5 2610.2 6.118 1011.2 31.0 64.5 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-16T15:45 49.0 2.7 299.8 2607.5 6.118 1011.2 31.0 62.6 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-16T17:15 42.3 3.5 258.6 2562.9 6.115 1009.8 30.5 58.9 2304.3 -99.9 -99.9 -99.9 TRNT 2018-09-16T17:45 44.8 2.8 273.7 2576.9 6.114 1009.2 30.0 62.4 2303.2 -99.9 -99.9 -99.9 TRNT 2018-09-16T18:15 46.6 2.2 284.8 2588.0 6.113 1009.2 30.5 62.5 2303.2 -99.9 -99.9 -99.9 TRNT 2018-09-16T18:45 46.1 2.9 282.0 2585.2 6.112 1009.2 31.0 62.6 2303.2 -99.9 -99.9 -99.9 TRNT 2018-09-16T20:15 50.0 3.3 305.5 2608.7 6.110 1009.2 30.0 66.2 2303.2 -99.9 -99.9 -99.9 TRNT 2018-09-16T20:45 49.9 3.7 305.1 2608.3 6.109 1009.2 30.0 66.2 2303.2 -99.9 -99.9 -99.9 TRNT 2018-09-16T22:15 49.2 2.6 300.6 2606.0 6.107 1010.2 29.0 70.2 2305.4 -99.9 -99.9 -99.9 TRNT 2018-09-16T22:45 48.9 3.7 298.5 2603.9 6.107 1010.2 29.0 70.2 2305.4 -99.9 -99.9 -99.9 TRNT 2018-09-16T23:15 47.6 2.8 290.8 2596.2 6.106 1010.2 29.0 70.2 2305.4 -99.9 -99.9 -99.9 TRNT 2018-09-16T23:45 48.2 3.5 294.2 2599.6 6.105 1010.2 29.0 70.2 2305.4 -99.9 -99.9 -99.9 TRNT 2018-09-17T00:15 -9.9 2.3 -99.9 2589.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-17T00:45 -9.9 2.4 -99.9 2585.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-17T01:15 -9.9 2.2 -99.9 2577.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-17T01:45 -9.9 2.7 -99.9 2583.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-17T02:15 -9.9 2.4 -99.9 2581.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-17T02:45 -9.9 2.8 -99.9 2569.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-17T03:15 -9.9 2.0 -99.9 2569.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-17T03:45 -9.9 2.3 -99.9 2561.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-17T04:15 -9.9 2.2 -99.9 2561.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-17T04:45 -9.9 2.6 -99.9 2562.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-17T05:15 -9.9 1.8 -99.9 2585.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-17T05:45 -9.9 2.0 -99.9 2591.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-17T06:15 -9.9 2.0 -99.9 2581.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-17T06:45 -9.9 2.3 -99.9 2571.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-17T07:15 -9.9 1.9 -99.9 2579.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-17T07:45 -9.9 2.6 -99.9 2587.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-17T08:15 -9.9 2.0 -99.9 2588.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-17T08:45 -9.9 2.5 -99.9 2584.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-17T09:15 -9.9 1.7 -99.9 2592.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-17T09:45 -9.9 1.8 -99.9 2604.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-17T10:15 -9.9 1.6 -99.9 2603.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-17T10:45 -9.9 2.2 -99.9 2598.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-17T11:15 -9.9 1.9 -99.9 2599.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-17T11:45 -9.9 2.3 -99.9 2603.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-17T12:15 -9.9 2.1 -99.9 2599.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-17T12:45 -9.9 2.6 -99.9 2600.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-17T13:15 -9.9 2.0 -99.9 2598.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-17T13:45 -9.9 2.3 -99.9 2595.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-17T14:15 -9.9 2.0 -99.9 2605.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-17T14:45 -9.9 3.0 -99.9 2607.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-17T15:15 -9.9 1.9 -99.9 2599.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-17T15:45 -9.9 2.4 -99.9 2602.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-17T17:15 46.7 3.1 284.2 2590.8 6.084 1010.7 30.0 66.2 2306.6 -99.9 -99.9 -99.9 TRNT 2018-09-17T17:45 48.6 2.6 295.7 2601.1 6.083 1010.2 30.0 66.2 2305.4 -99.9 -99.9 -99.9 TRNT 2018-09-17T18:15 48.2 2.0 293.2 2598.6 6.083 1010.2 30.5 64.4 2305.4 -99.9 -99.9 -99.9 TRNT 2018-09-17T18:45 47.7 2.5 290.0 2595.5 6.082 1010.2 31.0 62.6 2305.5 -99.9 -99.9 -99.9 TRNT 2018-09-17T19:15 45.8 3.0 278.7 2584.2 6.081 1010.2 31.0 62.6 2305.5 -99.9 -99.9 -99.9 TRNT 2018-09-17T20:15 47.8 3.3 290.7 2596.1 6.079 1010.2 30.5 64.4 2305.4 -99.9 -99.9 -99.9 TRNT 2018-09-17T20:45 48.1 3.9 292.3 2597.7 6.078 1010.2 30.0 66.2 2305.4 -99.9 -99.9 -99.9 TRNT 2018-09-17T21:15 47.8 2.5 290.8 2596.2 6.077 1010.2 29.5 68.2 2305.4 -99.9 -99.9 -99.9 TRNT 2018-09-17T21:45 47.5 2.4 288.7 2594.1 6.076 1010.2 29.0 70.2 2305.4 -99.9 -99.9 -99.9 TRNT 2018-09-17T22:15 47.8 2.6 290.2 2595.6 6.076 1010.2 29.0 70.2 2305.4 -99.9 -99.9 -99.9 TRNT 2018-09-17T23:15 -9.9 2.8 -99.9 2593.7 6.074 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-17T23:45 -9.9 3.8 -99.9 2593.1 6.073 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-18T00:15 -9.9 2.4 -99.9 2598.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-18T00:45 -9.9 2.7 -99.9 2591.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-18T02:15 -9.9 3.5 -99.9 2575.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-18T02:45 -9.9 3.3 -99.9 2593.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-18T03:15 -9.9 2.4 -99.9 2600.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-18T03:45 -9.9 2.8 -99.9 2611.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-18T04:15 -9.9 2.7 -99.9 2620.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-18T04:45 -9.9 3.3 -99.9 2611.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-18T05:15 -9.9 2.1 -99.9 2621.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-18T05:45 -9.9 2.5 -99.9 2601.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-18T06:15 -9.9 2.2 -99.9 2602.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-18T06:45 -9.9 2.5 -99.9 2602.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-18T07:15 -9.9 2.1 -99.9 2592.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-18T07:45 -9.9 2.7 -99.9 2586.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-18T08:15 -9.9 2.4 -99.9 2579.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-18T08:45 -9.9 2.7 -99.9 2566.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-18T09:15 41.3 2.0 250.1 2557.7 6.061 1011.2 27.0 78.8 2307.6 -99.9 -99.9 -99.9 TRNT 2018-09-18T09:45 40.1 2.7 242.8 2550.4 6.060 1011.2 27.0 78.8 2307.6 -99.9 -99.9 -99.9 TRNT 2018-09-18T10:15 39.9 1.9 241.8 2550.6 6.058 1011.7 27.5 76.6 2308.8 -99.9 -99.9 -99.9 TRNT 2018-09-18T10:45 39.1 2.5 236.6 2546.5 6.056 1012.2 28.0 74.4 2309.9 -99.9 -99.9 -99.9 TRNT 2018-09-18T11:15 39.1 1.8 237.0 2547.0 6.055 1012.2 28.5 72.3 2310.0 -99.9 -99.9 -99.9 TRNT 2018-09-18T11:45 40.2 2.3 243.3 2553.3 6.053 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-09-18T12:15 38.4 1.7 232.1 2543.2 6.052 1012.7 29.5 68.2 2311.1 -99.9 -99.9 -99.9 TRNT 2018-09-18T12:45 38.1 1.8 230.3 2542.6 6.050 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-09-18T13:15 39.8 1.7 240.4 2552.7 6.049 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-09-18T13:45 39.6 2.1 239.4 2551.7 6.047 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-09-18T14:15 40.5 2.1 244.6 2556.9 6.046 1013.2 30.5 64.4 2312.3 -99.9 -99.9 -99.9 TRNT 2018-09-18T14:45 41.0 3.0 247.5 2559.8 6.044 1013.2 31.0 62.6 2312.3 -99.9 -99.9 -99.9 TRNT 2018-09-18T15:15 44.3 2.2 267.6 2578.7 6.043 1012.7 31.0 62.6 2311.1 -99.9 -99.9 -99.9 TRNT 2018-09-18T15:45 45.0 2.8 271.8 2581.8 6.042 1012.2 31.0 62.6 2310.0 -99.9 -99.9 -99.9 TRNT 2018-09-18T16:15 40.3 2.4 243.5 2552.4 6.040 1011.7 30.5 64.4 2308.9 -99.9 -99.9 -99.9 TRNT 2018-09-18T16:45 38.7 2.8 233.8 2541.5 6.039 1011.2 30.0 66.2 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-18T17:15 34.4 2.3 207.4 2515.1 6.037 1011.2 30.0 66.2 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-18T17:45 30.9 2.4 186.8 2494.5 6.036 1011.2 30.0 66.2 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-18T19:15 -9.9 3.3 -99.9 2569.9 6.035 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-18T19:45 -9.9 4.4 -99.9 2581.6 6.035 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-18T20:15 -9.9 3.2 -99.9 2573.5 6.034 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-18T20:45 -9.9 3.6 -99.9 2572.0 6.035 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-18T21:15 -9.9 2.6 -99.9 2600.7 6.035 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-18T21:45 -9.9 2.5 -99.9 2641.9 6.035 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-18T23:15 -9.9 2.3 -99.9 2615.5 6.035 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-18T23:45 -9.9 2.9 -99.9 2583.0 6.035 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-19T01:15 -9.9 3.2 -99.9 2593.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-19T01:45 -9.9 3.5 -99.9 2606.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-19T02:15 -9.9 2.3 -99.9 2613.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-19T02:45 -9.9 2.6 -99.9 2622.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-19T03:15 -9.9 2.4 -99.9 2633.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-19T03:45 -9.9 2.8 -99.9 2608.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-19T04:15 -9.9 2.8 -99.9 2613.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-19T04:45 -9.9 3.4 -99.9 2615.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-19T05:15 -9.9 2.3 -99.9 2629.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-19T05:45 -9.9 2.7 -99.9 2632.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-19T06:15 -9.9 2.5 -99.9 2614.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-19T06:45 -9.9 2.9 -99.9 2611.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-19T07:15 -9.9 2.3 -99.9 2638.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-19T07:45 -9.9 3.2 -99.9 2638.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-19T08:15 -9.9 2.4 -99.9 2633.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-19T08:45 -9.9 2.6 -99.9 2639.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-19T09:15 -9.9 2.1 -99.9 2609.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-19T09:45 -9.9 2.8 -99.9 2595.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-19T10:15 51.1 2.1 309.9 2617.6 6.069 1011.2 28.0 79.0 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-19T10:45 48.4 2.8 293.9 2601.6 6.069 1011.2 28.0 79.0 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-19T12:15 48.7 1.9 295.5 2605.5 6.067 1012.2 29.5 72.4 2310.0 -99.9 -99.9 -99.9 TRNT 2018-09-19T12:45 48.3 1.8 292.9 2602.9 6.065 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2018-09-19T13:15 50.5 1.8 306.2 2617.3 6.063 1012.7 30.5 68.4 2311.1 -99.9 -99.9 -99.9 TRNT 2018-09-19T13:45 49.7 2.3 300.9 2613.2 6.061 1013.2 31.0 66.5 2312.3 -99.9 -99.9 -99.9 TRNT 2018-09-19T14:15 48.7 2.1 294.9 2607.2 6.059 1013.2 31.0 66.5 2312.3 -99.9 -99.9 -99.9 TRNT 2018-09-19T14:45 45.3 2.9 274.4 2586.7 6.056 1013.2 31.0 66.5 2312.3 -99.9 -99.9 -99.9 TRNT 2018-09-19T16:15 53.4 3.0 322.8 2631.7 6.050 1011.8 31.5 66.7 2308.9 -99.9 -99.9 -99.9 TRNT 2018-09-19T16:45 51.9 3.4 314.1 2621.9 6.048 1011.3 32.0 62.8 2307.8 -99.9 -99.9 -99.9 TRNT 2018-09-19T18:15 -9.9 2.7 -99.9 2585.3 6.043 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-19T18:45 -9.9 3.1 -99.9 2579.4 6.042 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-19T20:15 48.7 3.6 294.4 2597.6 6.041 1009.2 30.5 68.4 2303.2 -99.9 -99.9 -99.9 TRNT 2018-09-19T20:45 46.6 3.9 281.4 2589.1 6.040 1011.2 30.0 70.4 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-19T22:15 47.4 3.3 286.1 2593.8 6.039 1011.2 30.0 66.2 2307.7 -99.9 -99.9 -99.9 TRNT 2018-09-19T23:15 -9.9 2.5 -99.9 2571.7 6.038 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-19T23:45 -9.9 3.1 -99.9 2553.7 6.037 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-20T00:15 -9.9 2.1 -99.9 2560.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-20T00:45 -9.9 2.4 -99.9 2564.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-20T02:15 -9.9 3.3 -99.9 2549.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-20T02:45 -9.9 3.2 -99.9 2548.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-20T03:15 -9.9 2.4 -99.9 2548.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-20T03:45 -9.9 2.8 -99.9 2553.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-20T05:15 -9.9 1.7 -99.9 2505.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-20T05:45 -9.9 1.8 -99.9 2507.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-20T06:15 -9.9 2.1 -99.9 2530.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-20T06:45 -9.9 2.7 -99.9 2532.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-20T07:15 -9.9 2.2 -99.9 2549.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-20T07:45 -9.9 3.4 -99.9 2516.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-20T08:15 -9.9 2.6 -99.9 2509.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-20T08:45 -9.9 2.7 -99.9 2517.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-20T09:15 -9.9 2.1 -99.9 2513.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-20T09:45 -9.9 3.1 -99.9 2497.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-20T10:15 -9.9 2.1 -99.9 2492.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-20T10:45 -9.9 2.8 -99.9 2479.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-20T12:15 -9.9 2.7 -99.9 2547.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-20T12:45 -9.9 2.4 -99.9 2538.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-20T13:15 -9.9 2.1 -99.9 2524.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-20T13:45 -9.9 2.7 -99.9 2521.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-20T14:15 -9.9 2.1 -99.9 2508.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-20T14:45 -9.9 3.1 -99.9 2496.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-20T16:15 -9.9 3.0 -99.9 2523.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-20T16:45 -9.9 3.7 -99.9 2527.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-20T17:15 -9.9 2.8 -99.9 2529.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-20T17:45 -9.9 2.7 -99.9 2515.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-20T18:15 -9.9 3.5 -99.9 2510.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-20T18:45 -9.9 5.3 -99.9 2516.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-20T19:15 -9.9 3.6 -99.9 2500.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-20T19:45 -9.9 5.6 -99.9 2493.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-20T20:15 -9.9 3.2 -99.9 2506.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-20T20:45 -9.9 3.6 -99.9 2501.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-20T21:15 -9.9 2.4 -99.9 2492.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-20T21:45 -9.9 2.3 -99.9 2492.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-20T22:15 -9.9 1.7 -99.9 2491.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-20T22:45 -9.9 2.9 -99.9 2499.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-20T23:15 -9.9 2.2 -99.9 2499.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-20T23:45 -9.9 2.6 -99.9 2490.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-21T00:15 -9.9 2.5 -99.9 2499.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-21T00:45 -9.9 2.8 -99.9 2504.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-21T01:15 -9.9 2.4 -99.9 2510.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-21T01:45 -9.9 3.6 -99.9 2510.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-21T02:15 -9.9 2.2 -99.9 2534.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-21T02:45 -9.9 2.4 -99.9 2550.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-21T04:15 -9.9 2.6 -99.9 2567.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-21T04:45 -9.9 3.0 -99.9 2544.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-21T05:15 -9.9 2.4 -99.9 2562.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-21T05:45 -9.9 2.6 -99.9 2543.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-21T07:15 -9.9 2.6 -99.9 2556.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-21T07:45 -9.9 3.9 -99.9 2544.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-21T08:15 -9.9 3.1 -99.9 2539.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-21T08:45 -9.9 3.0 -99.9 2540.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-21T09:15 -9.9 3.0 -99.9 2540.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-21T09:45 -9.9 5.6 -99.9 2538.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-21T10:15 -9.9 2.5 -99.9 2540.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-21T10:45 -9.9 3.5 -99.9 2538.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-21T11:15 -9.9 2.2 -99.9 2525.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-21T11:45 -9.9 2.6 -99.9 2524.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-21T12:15 -9.9 2.1 -99.9 2526.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-21T12:45 -9.9 2.1 -99.9 2514.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-22T01:15 -9.9 2.9 -99.9 2609.6 6.051 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-09-22T01:45 -9.9 3.6 -99.9 2615.2 6.053 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-03T22:15 50.4 3.9 308.1 2610.1 6.113 1008.7 27.5 74.3 2302.0 -99.9 -99.9 -99.9 TRNT 2018-10-03T23:15 51.2 2.4 313.2 2616.3 6.112 1009.2 27.0 74.2 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-03T23:45 52.7 2.7 322.0 2625.1 6.111 1009.2 27.0 74.2 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-04T01:15 -9.9 3.4 -99.9 2603.3 6.114 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-04T01:45 -9.9 3.2 -99.9 2595.4 6.116 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-04T02:15 -9.9 2.4 -99.9 2607.3 6.117 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-04T02:45 -9.9 2.7 -99.9 2618.6 6.119 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-04T03:15 -9.9 2.2 -99.9 2627.4 6.120 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-04T03:45 -9.9 2.6 -99.9 2633.3 6.122 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-04T04:15 -9.9 1.9 -99.9 2640.4 6.123 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-04T04:45 -9.9 2.3 -99.9 2647.8 6.125 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-04T05:15 -9.9 2.6 -99.9 2650.5 6.126 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-04T05:45 -9.9 2.7 -99.9 2640.8 6.128 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-04T06:15 -9.9 2.0 -99.9 2635.6 6.128 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-04T06:45 -9.9 2.4 -99.9 2637.9 6.128 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-04T07:15 -9.9 2.3 -99.9 2634.1 6.128 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-04T07:45 -9.9 2.6 -99.9 2632.0 6.129 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-09T16:15 49.6 2.4 303.1 2610.8 6.117 1011.2 29.0 70.3 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-09T16:45 49.2 2.6 300.7 2608.4 6.116 1011.2 28.0 74.4 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-09T18:15 46.4 3.9 283.8 2589.2 6.114 1010.2 29.0 74.5 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-09T19:15 54.0 2.9 330.5 2635.9 6.115 1010.2 29.0 74.5 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-09T19:45 56.1 3.1 342.8 2648.2 6.115 1010.2 29.0 74.5 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-09T20:15 56.5 2.3 345.3 2650.7 6.116 1010.2 29.0 74.5 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-09T20:45 57.2 2.6 349.9 2655.3 6.117 1010.2 29.0 74.5 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-09T21:15 54.1 2.5 331.2 2634.9 6.117 1009.5 27.5 74.3 2303.7 -99.9 -99.9 -99.9 TRNT 2018-10-09T21:45 51.6 3.8 315.6 2618.7 6.118 1009.2 27.0 74.2 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-09T23:15 54.4 3.2 333.0 2638.4 6.119 1010.2 27.0 78.8 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-09T23:45 53.2 3.2 325.5 2630.9 6.120 1010.2 27.0 78.8 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-10T01:15 -9.9 2.3 -99.9 2646.6 6.122 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-10T01:45 -9.9 2.4 -99.9 2636.2 6.122 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-10T02:15 -9.9 2.5 -99.9 2637.5 6.123 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-10T02:45 -9.9 3.2 -99.9 2644.3 6.123 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-10T03:15 -9.9 2.4 -99.9 2636.9 6.124 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-10T03:45 -9.9 2.5 -99.9 2627.8 6.124 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-10T04:15 -9.9 2.1 -99.9 2635.7 6.125 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-10T04:45 -9.9 2.6 -99.9 2646.2 6.126 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-10T05:15 -9.9 2.1 -99.9 2639.2 6.126 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-10T05:45 -9.9 2.5 -99.9 2636.0 6.127 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-10T06:15 -9.9 1.9 -99.9 2624.6 6.127 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-10T06:45 -9.9 2.7 -99.9 2617.3 6.126 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-10T07:15 -9.9 2.3 -99.9 2618.9 6.125 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-10T07:45 -9.9 2.2 -99.9 2623.2 6.124 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-10T08:15 -9.9 1.9 -99.9 2616.9 6.123 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-10T08:45 -9.9 2.6 -99.9 2620.3 6.122 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-10T09:15 52.4 1.8 320.9 2624.1 6.121 1009.3 28.0 70.2 2303.2 -99.9 -99.9 -99.9 TRNT 2018-10-10T09:45 50.6 2.4 309.5 2612.6 6.120 1009.2 28.0 70.0 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-10T10:15 51.4 1.8 314.7 2617.8 6.119 1009.2 28.0 72.2 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-10T10:45 52.6 2.1 321.8 2624.9 6.118 1009.2 28.0 74.4 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-10T11:15 54.2 1.8 331.6 2635.9 6.117 1009.7 28.0 72.2 2304.3 -99.9 -99.9 -99.9 TRNT 2018-10-10T11:45 55.5 2.0 339.4 2644.8 6.116 1010.2 28.0 70.0 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-10T12:15 55.5 2.0 339.6 2646.1 6.116 1010.7 28.5 68.0 2306.5 -99.9 -99.9 -99.9 TRNT 2018-10-10T12:45 53.7 2.4 328.3 2636.0 6.116 1011.2 29.0 66.0 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-10T13:15 51.0 1.9 312.1 2619.8 6.116 1011.2 29.0 68.1 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-10T13:45 48.8 2.5 298.2 2605.9 6.117 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-10T14:15 50.4 2.4 308.6 2616.3 6.117 1011.2 29.5 70.3 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-10T14:45 48.9 3.1 299.2 2606.9 6.118 1011.2 30.0 70.4 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-10T16:15 53.8 2.0 329.4 2633.7 6.119 1009.7 30.0 68.3 2304.3 -99.9 -99.9 -99.9 TRNT 2018-10-10T16:45 54.5 2.1 333.6 2636.8 6.119 1009.2 30.0 66.2 2303.2 -99.9 -99.9 -99.9 TRNT 2018-10-10T18:15 54.1 3.4 331.0 2633.0 6.120 1008.7 29.5 64.4 2302.0 -99.9 -99.9 -99.9 TRNT 2018-10-10T19:15 53.9 2.8 329.9 2630.8 6.118 1008.2 29.5 68.2 2300.9 -99.9 -99.9 -99.9 TRNT 2018-10-10T19:45 53.0 2.8 324.1 2625.0 6.117 1008.2 30.0 66.2 2300.9 -99.9 -99.9 -99.9 TRNT 2018-10-10T20:15 53.6 2.1 328.0 2628.9 6.116 1008.2 30.0 64.3 2300.9 -99.9 -99.9 -99.9 TRNT 2018-10-10T20:45 55.7 2.7 340.6 2641.5 6.115 1008.2 30.0 62.4 2300.9 -99.9 -99.9 -99.9 TRNT 2018-10-10T21:15 52.8 2.5 322.9 2623.8 6.114 1008.2 29.0 66.2 2300.9 -99.9 -99.9 -99.9 TRNT 2018-10-10T21:45 53.7 3.8 328.1 2628.9 6.113 1008.2 28.0 70.0 2300.8 -99.9 -99.9 -99.9 TRNT 2018-10-10T22:15 54.9 2.6 335.7 2636.5 6.112 1008.2 28.0 70.0 2300.8 -99.9 -99.9 -99.9 TRNT 2018-10-10T22:45 53.0 2.8 324.1 2624.9 6.111 1008.2 28.0 70.0 2300.8 -99.9 -99.9 -99.9 TRNT 2018-10-10T23:15 53.6 1.6 327.4 2628.2 6.110 1008.2 28.0 70.0 2300.8 -99.9 -99.9 -99.9 TRNT 2018-10-10T23:45 53.5 1.7 326.7 2627.5 6.109 1008.2 28.0 70.0 2300.8 -99.9 -99.9 -99.9 TRNT 2018-10-11T00:15 55.4 2.1 338.3 2641.4 6.108 1009.2 28.0 70.0 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-11T00:45 56.3 3.5 344.2 2647.3 6.108 1009.2 28.0 70.0 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-11T01:15 -9.9 1.9 -99.9 2630.4 6.108 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-11T01:45 -9.9 2.2 -99.9 2636.1 6.107 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-11T02:15 -9.9 2.1 -99.9 2633.6 6.107 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-11T02:45 -9.9 2.5 -99.9 2639.0 6.107 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-11T03:15 -9.9 2.0 -99.9 2625.7 6.106 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-11T03:45 -9.9 2.1 -99.9 2620.6 6.106 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-11T04:15 -9.9 2.0 -99.9 2619.0 6.106 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-11T04:45 -9.9 2.3 -99.9 2616.9 6.106 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-11T05:15 -9.9 2.0 -99.9 2609.9 6.105 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-11T05:45 -9.9 2.8 -99.9 2607.5 6.105 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-11T06:15 -9.9 1.8 -99.9 2593.8 6.105 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-11T06:45 -9.9 2.7 -99.9 2584.1 6.105 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-11T07:15 -9.9 2.0 -99.9 2605.9 6.105 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-11T07:45 -9.9 1.8 -99.9 2603.4 6.105 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-11T08:15 -9.9 1.6 -99.9 2597.9 6.105 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-11T08:45 -9.9 2.1 -99.9 2600.9 6.105 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-11T09:15 48.1 1.7 293.6 2594.5 6.105 1008.3 26.1 82.9 2300.9 -99.9 -99.9 -99.9 TRNT 2018-10-11T09:45 46.8 2.2 285.8 2586.6 6.106 1008.2 26.0 83.6 2300.8 -99.9 -99.9 -99.9 TRNT 2018-10-11T11:15 49.7 1.8 303.4 2607.7 6.106 1009.7 28.0 74.4 2304.3 -99.9 -99.9 -99.9 TRNT 2018-10-11T11:45 51.6 1.9 314.8 2620.2 6.106 1010.2 28.0 74.4 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-11T12:15 52.5 1.9 320.8 2626.2 6.106 1010.2 28.5 72.3 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-11T12:45 54.0 2.4 329.7 2635.1 6.107 1010.2 29.0 70.2 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-11T13:15 55.2 1.9 337.0 2642.4 6.108 1010.2 29.0 70.2 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-11T13:45 56.4 2.3 344.5 2649.9 6.108 1010.2 29.0 70.2 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-11T14:15 57.5 2.3 351.0 2656.4 6.109 1010.2 29.7 67.2 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-11T14:45 57.1 3.0 348.6 2654.0 6.110 1010.2 30.0 66.2 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-11T16:15 52.9 1.9 323.2 2626.4 6.112 1009.2 30.5 64.4 2303.2 -99.9 -99.9 -99.9 TRNT 2018-10-11T16:45 52.7 1.9 322.2 2625.4 6.113 1009.2 30.0 66.2 2303.2 -99.9 -99.9 -99.9 TRNT 2018-10-11T17:15 51.2 2.5 313.0 2615.0 6.113 1008.8 30.0 66.2 2302.0 -99.9 -99.9 -99.9 TRNT 2018-10-11T17:45 50.0 3.5 305.6 2606.5 6.114 1008.2 30.0 66.2 2300.9 -99.9 -99.9 -99.9 TRNT 2018-10-11T19:15 48.7 3.0 297.9 2598.8 6.116 1008.2 30.0 64.3 2300.9 -99.9 -99.9 -99.9 TRNT 2018-10-11T19:45 51.0 2.8 312.1 2613.0 6.116 1008.2 30.0 66.2 2300.9 -99.9 -99.9 -99.9 TRNT 2018-10-11T20:15 52.6 1.5 322.0 2622.9 6.117 1008.2 29.5 68.2 2300.9 -99.9 -99.9 -99.9 TRNT 2018-10-11T20:45 52.4 1.6 320.4 2621.3 6.118 1008.2 29.0 70.2 2300.9 -99.9 -99.9 -99.9 TRNT 2018-10-11T21:15 52.8 2.1 323.1 2625.1 6.118 1008.7 29.0 70.2 2302.0 -99.9 -99.9 -99.9 TRNT 2018-10-11T21:45 53.4 3.4 326.5 2629.6 6.119 1009.2 29.0 70.2 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-11T22:15 51.1 2.3 312.9 2616.0 6.120 1009.2 28.5 72.3 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-11T22:45 52.5 2.6 321.4 2624.5 6.120 1009.2 28.0 74.4 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-11T23:15 53.2 1.6 325.7 2628.8 6.121 1009.2 28.0 74.4 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-11T23:45 53.5 1.7 327.3 2630.4 6.122 1009.2 28.0 74.4 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-12T00:15 -9.9 2.1 -99.9 2632.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-12T00:45 -9.9 3.2 -99.9 2641.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-12T01:15 -9.9 2.1 -99.9 2638.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-12T01:45 -9.9 2.4 -99.9 2634.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-12T02:15 -9.9 2.3 -99.9 2627.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-12T02:45 -9.9 2.4 -99.9 2629.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-12T03:15 -9.9 1.8 -99.9 2636.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-12T03:45 -9.9 2.0 -99.9 2637.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-12T04:15 -9.9 1.8 -99.9 2631.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-12T04:45 -9.9 2.1 -99.9 2637.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-12T05:15 -9.9 1.9 -99.9 2633.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-12T05:45 -9.9 2.5 -99.9 2646.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-12T06:15 -9.9 1.9 -99.9 2623.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-12T06:45 -9.9 2.7 -99.9 2610.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-12T07:15 -9.9 2.1 -99.9 2617.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-12T07:45 -9.9 1.9 -99.9 2623.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-12T08:15 -9.9 1.7 -99.9 2625.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-12T08:45 -9.9 2.2 -99.9 2635.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-12T09:15 -9.9 2.0 -99.9 2635.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-12T09:45 -9.9 2.5 -99.9 2638.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-12T10:15 54.2 1.9 332.8 2638.2 6.138 1010.2 28.0 74.4 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-12T10:45 55.2 2.1 339.1 2644.5 6.138 1010.2 28.0 74.4 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-12T11:15 55.7 1.7 341.9 2647.3 6.138 1010.2 28.0 74.4 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-12T11:45 53.3 1.9 326.9 2632.3 6.138 1010.2 28.0 74.4 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-12T12:15 55.3 2.0 339.4 2646.5 6.138 1011.0 29.5 68.3 2307.1 -99.9 -99.9 -99.9 TRNT 2018-10-12T12:45 56.5 2.5 346.8 2654.5 6.138 1011.2 30.0 66.2 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-12T13:15 57.2 1.7 350.8 2658.5 6.138 1011.2 30.0 66.2 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-12T13:45 59.8 2.2 367.2 2674.9 6.138 1011.2 30.0 66.2 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-12T14:15 -9.9 2.6 -99.9 2665.4 6.137 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-12T14:45 -9.9 3.3 -99.9 2658.2 6.137 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-12T15:15 55.1 2.3 338.0 2645.7 6.137 1011.2 29.2 69.5 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-12T15:45 53.5 2.4 328.2 2635.9 6.137 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-12T16:15 54.5 1.8 334.5 2642.2 6.136 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-12T16:45 55.4 2.1 339.9 2647.6 6.136 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-12T18:15 54.4 3.2 333.5 2636.7 6.136 1009.2 30.0 68.3 2303.2 -99.9 -99.9 -99.9 TRNT 2018-10-12T19:15 53.1 2.7 325.6 2628.8 6.136 1009.2 29.5 66.1 2303.2 -99.9 -99.9 -99.9 TRNT 2018-10-12T19:45 54.8 2.7 336.2 2639.3 6.136 1009.2 29.0 66.0 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-12T20:15 56.2 2.1 345.1 2648.2 6.136 1009.2 29.0 66.0 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-12T20:45 56.8 3.1 348.4 2651.5 6.136 1009.2 29.0 66.0 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-14T20:15 52.6 3.5 321.1 2628.8 6.105 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-14T22:15 52.7 2.8 322.7 2630.4 6.119 1011.2 28.0 74.4 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-14T22:45 53.4 3.1 326.7 2634.4 6.119 1011.2 28.0 74.4 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-14T23:15 52.6 1.8 321.6 2629.3 6.119 1011.2 28.0 74.4 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-14T23:45 54.3 2.1 332.1 2639.8 6.119 1011.2 28.0 74.4 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-15T00:15 -9.9 2.5 -99.9 2639.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-15T00:45 -9.9 3.7 -99.9 2634.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-15T01:15 -9.9 2.4 -99.9 2631.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-15T01:45 -9.9 2.6 -99.9 2620.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-15T02:15 -9.9 1.6 -99.9 2616.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-15T02:45 -9.9 2.0 -99.9 2623.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-15T03:15 -9.9 1.9 -99.9 2626.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-15T03:45 -9.9 2.3 -99.9 2626.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-15T04:15 -9.9 2.3 -99.9 2623.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-15T04:45 -9.9 3.0 -99.9 2617.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-15T05:15 -9.9 2.2 -99.9 2625.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-15T05:45 -9.9 2.9 -99.9 2635.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-15T06:15 -9.9 2.1 -99.9 2625.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-15T06:45 -9.9 2.7 -99.9 2622.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-15T07:15 -9.9 2.0 -99.9 2634.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-15T07:45 -9.9 2.3 -99.9 2638.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-15T08:15 -9.9 2.0 -99.9 2633.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-15T08:45 -9.9 2.8 -99.9 2626.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-15T09:15 57.5 2.0 352.8 2658.2 6.133 1010.2 27.0 83.7 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-15T09:45 61.5 2.2 377.5 2682.9 6.134 1010.2 27.0 83.7 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-15T11:15 57.0 2.0 350.0 2661.0 6.138 1012.7 26.0 83.8 2311.0 -99.9 -99.9 -99.9 TRNT 2018-10-15T11:45 56.9 2.0 349.6 2661.8 6.140 1013.2 25.0 88.7 2312.2 -99.9 -99.9 -99.9 TRNT 2018-10-15T12:15 54.0 2.1 331.6 2643.8 6.140 1013.2 26.5 83.8 2312.2 -99.9 -99.9 -99.9 TRNT 2018-10-15T12:45 52.3 2.8 321.0 2633.2 6.139 1013.2 28.0 79.0 2312.2 -99.9 -99.9 -99.9 TRNT 2018-10-15T13:15 53.3 1.6 327.4 2639.6 6.139 1013.2 29.0 72.6 2312.2 -99.9 -99.9 -99.9 TRNT 2018-10-15T13:45 50.8 2.0 312.0 2624.3 6.138 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-10-15T15:15 47.5 3.0 291.3 2602.4 6.137 1012.7 30.5 66.4 2311.1 -99.9 -99.9 -99.9 TRNT 2018-10-15T15:45 49.6 2.6 304.1 2614.1 6.136 1012.2 31.0 66.5 2310.0 -99.9 -99.9 -99.9 TRNT 2018-10-15T16:15 50.7 2.0 310.8 2620.8 6.136 1012.2 30.5 66.4 2310.0 -99.9 -99.9 -99.9 TRNT 2018-10-15T16:45 49.4 2.6 303.1 2613.1 6.135 1012.2 30.0 66.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-10-15T18:15 48.8 3.6 299.4 2607.1 6.134 1011.2 30.5 66.4 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-15T18:45 49.0 3.8 300.3 2608.0 6.133 1011.2 30.0 66.2 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-15T19:15 48.7 2.8 298.6 2605.2 6.131 1010.7 29.5 68.2 2306.6 -99.9 -99.9 -99.9 TRNT 2018-10-15T19:45 48.6 2.6 297.8 2603.2 6.130 1010.2 29.0 70.2 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-15T20:15 49.2 2.5 301.3 2606.7 6.129 1010.2 29.0 70.2 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-15T20:45 47.4 3.8 290.6 2596.0 6.128 1010.2 29.0 70.2 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-15T22:15 48.2 2.7 295.3 2601.8 6.124 1010.7 28.0 76.7 2306.5 -99.9 -99.9 -99.9 TRNT 2018-10-15T22:45 46.5 3.1 284.6 2592.3 6.123 1011.2 28.0 74.4 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-15T23:15 45.3 1.8 277.0 2584.7 6.121 1011.2 28.0 74.4 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-15T23:45 46.2 2.4 282.6 2590.3 6.120 1011.2 28.0 74.4 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-16T00:15 -9.9 2.5 -99.9 2599.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-16T00:45 -9.9 3.2 -99.9 2602.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-16T01:15 -9.9 2.2 -99.9 2589.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-16T01:45 -9.9 2.5 -99.9 2588.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-16T02:15 -9.9 1.9 -99.9 2594.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-16T02:45 -9.9 2.4 -99.9 2589.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-16T03:15 -9.9 1.8 -99.9 2594.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-16T03:45 -9.9 2.1 -99.9 2588.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-16T04:15 -9.9 1.5 -99.9 2592.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-16T04:45 -9.9 1.5 -99.9 2599.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-16T05:15 -9.9 1.8 -99.9 2606.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-16T05:45 -9.9 2.6 -99.9 2613.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-16T06:15 -9.9 2.2 -99.9 2603.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-16T06:45 -9.9 2.7 -99.9 2588.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-16T07:15 -9.9 2.2 -99.9 2588.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-16T07:45 -9.9 2.6 -99.9 2595.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-16T08:15 -9.9 1.8 -99.9 2594.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-16T08:45 -9.9 2.3 -99.9 2586.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-16T09:15 47.1 1.8 288.2 2595.9 6.122 1011.2 28.0 74.4 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-16T09:45 48.8 2.1 298.9 2606.6 6.122 1011.2 28.0 74.4 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-16T10:15 50.5 1.8 309.2 2616.9 6.123 1011.2 27.5 76.6 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-16T10:45 52.1 1.9 318.8 2626.4 6.123 1011.2 27.0 78.8 2307.6 -99.9 -99.9 -99.9 TRNT 2018-10-16T11:15 50.9 1.9 311.5 2619.1 6.123 1011.2 27.0 78.8 2307.6 -99.9 -99.9 -99.9 TRNT 2018-10-16T11:45 51.3 2.5 314.1 2621.7 6.123 1011.2 27.0 78.8 2307.6 -99.9 -99.9 -99.9 TRNT 2018-10-16T12:15 52.8 2.6 323.3 2632.7 6.124 1012.0 27.0 82.5 2309.4 -99.9 -99.9 -99.9 TRNT 2018-10-16T12:45 52.7 3.6 322.7 2632.6 6.123 1012.2 27.0 83.7 2309.9 -99.9 -99.9 -99.9 TRNT 2018-10-16T14:15 49.6 3.3 303.8 2613.8 6.123 1012.2 29.5 72.4 2310.0 -99.9 -99.9 -99.9 TRNT 2018-10-16T14:45 47.6 3.5 291.3 2601.3 6.122 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2018-10-16T15:15 48.1 2.6 294.5 2603.4 6.122 1011.7 30.0 70.4 2308.9 -99.9 -99.9 -99.9 TRNT 2018-10-16T15:45 49.0 2.6 300.1 2607.8 6.122 1011.2 30.0 70.4 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-16T16:15 49.2 2.1 301.3 2607.9 6.122 1010.7 30.0 70.4 2306.6 -99.9 -99.9 -99.9 TRNT 2018-10-16T16:45 50.3 2.5 307.8 2613.2 6.122 1010.2 30.0 70.4 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-16T18:15 48.6 3.7 297.2 2602.6 6.121 1010.2 30.0 70.4 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-16T18:45 46.8 3.9 286.2 2591.6 6.120 1010.2 30.0 70.4 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-16T19:15 46.4 2.9 284.2 2588.5 6.119 1009.7 29.5 72.4 2304.3 -99.9 -99.9 -99.9 TRNT 2018-10-16T19:45 46.9 2.7 287.1 2590.2 6.119 1009.2 29.0 74.5 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-16T20:15 48.8 2.5 298.6 2601.7 6.118 1009.2 29.0 74.5 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-16T20:45 48.0 4.0 293.8 2596.9 6.117 1009.2 29.0 74.5 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-16T21:15 51.0 2.9 311.9 2615.0 6.117 1009.2 29.0 74.5 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-16T21:45 50.0 3.6 305.8 2608.9 6.116 1009.2 29.0 74.5 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-16T22:15 -9.9 2.6 -99.9 2611.9 6.115 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-16T22:45 -9.9 2.8 -99.9 2603.0 6.114 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-16T23:15 -9.9 1.5 -99.9 2613.9 6.114 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-16T23:45 -9.9 1.6 -99.9 2613.8 6.113 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-17T00:15 -9.9 2.1 -99.9 2621.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-17T00:45 -9.9 2.5 -99.9 2619.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-17T01:15 -9.9 2.0 -99.9 2616.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-17T01:45 -9.9 2.3 -99.9 2627.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-17T02:15 -9.9 2.1 -99.9 2631.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-17T02:45 -9.9 2.7 -99.9 2623.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-17T03:15 -9.9 1.9 -99.9 2638.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-17T03:45 -9.9 2.1 -99.9 2645.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-17T05:15 -9.9 2.4 -99.9 2674.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-17T05:45 -9.9 3.0 -99.9 2672.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-17T06:15 -9.9 2.5 -99.9 2651.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-17T06:45 -9.9 3.0 -99.9 2654.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-17T07:15 -9.9 2.3 -99.9 2647.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-17T07:45 -9.9 3.1 -99.9 2656.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-17T08:15 -9.9 2.5 -99.9 2649.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-17T08:45 -9.9 3.5 -99.9 2647.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-17T09:15 -9.9 2.5 -99.9 2658.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-17T09:45 -9.9 2.8 -99.9 2668.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-17T11:15 57.3 3.3 350.9 2658.6 6.128 1011.2 27.5 78.9 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-17T11:45 57.9 3.8 354.9 2662.6 6.129 1011.2 28.0 79.0 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-17T12:15 57.9 2.5 355.1 2662.8 6.130 1011.2 28.5 74.6 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-17T12:45 58.7 3.3 359.7 2667.4 6.130 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-17T13:15 55.6 2.2 341.2 2650.0 6.131 1011.7 29.5 68.2 2308.8 -99.9 -99.9 -99.9 TRNT 2018-10-17T13:45 53.6 2.2 328.7 2638.7 6.131 1012.2 30.0 66.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-10-17T15:15 50.9 3.8 311.9 2621.9 6.132 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2018-10-17T15:45 51.5 3.1 315.9 2625.9 6.133 1012.2 30.0 70.4 2310.0 -99.9 -99.9 -99.9 TRNT 2018-10-17T16:15 58.3 2.6 357.7 2664.3 6.133 1010.7 30.7 64.5 2306.6 -99.9 -99.9 -99.9 TRNT 2018-10-17T16:45 57.9 3.1 355.1 2660.6 6.134 1010.2 31.0 62.6 2305.5 -99.9 -99.9 -99.9 TRNT 2018-10-17T17:15 55.2 3.3 338.4 2643.9 6.134 1010.2 31.0 62.6 2305.5 -99.9 -99.9 -99.9 TRNT 2018-10-17T18:15 51.9 3.4 318.2 2623.6 6.134 1010.2 29.0 64.1 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-17T19:15 52.2 3.6 319.9 2625.3 6.131 1010.2 28.0 67.9 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-17T20:15 52.3 3.1 320.6 2626.0 6.127 1010.2 29.0 70.2 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-17T22:15 51.2 2.9 313.2 2619.7 6.119 1010.7 28.0 70.0 2306.5 -99.9 -99.9 -99.9 TRNT 2018-10-17T22:45 51.5 3.2 315.0 2622.6 6.117 1011.2 27.0 69.8 2307.6 -99.9 -99.9 -99.9 TRNT 2018-10-17T23:15 49.6 2.1 303.6 2611.2 6.115 1011.2 27.0 69.8 2307.6 -99.9 -99.9 -99.9 TRNT 2018-10-17T23:45 52.4 3.1 320.5 2628.1 6.113 1011.2 27.0 69.8 2307.6 -99.9 -99.9 -99.9 TRNT 2018-10-18T01:15 -9.9 2.9 -99.9 2629.1 6.106 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-18T01:45 -9.9 3.4 -99.9 2618.9 6.104 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-18T03:15 -9.9 2.4 -99.9 2616.9 6.097 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-18T03:45 -9.9 2.8 -99.9 2615.2 6.095 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-18T04:15 -9.9 2.7 -99.9 2616.3 6.093 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-18T04:45 -9.9 3.1 -99.9 2610.2 6.091 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-18T05:15 -9.9 2.3 -99.9 2611.5 6.088 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-18T05:45 -9.9 2.8 -99.9 2596.8 6.086 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-18T06:15 -9.9 2.1 -99.9 2588.1 6.085 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-18T06:45 -9.9 2.4 -99.9 2588.9 6.086 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-18T07:15 -9.9 1.8 -99.9 2587.6 6.086 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-18T07:45 -9.9 2.2 -99.9 2587.6 6.087 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-18T09:15 -9.9 2.4 -99.9 2614.4 6.089 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-18T09:45 -9.9 2.4 -99.9 2608.3 6.089 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-18T11:15 -9.9 3.0 -99.9 2636.5 6.091 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-18T11:45 -9.9 3.4 -99.9 2632.8 6.092 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-18T12:15 -9.9 2.9 -99.9 2604.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-18T12:45 -9.9 3.8 -99.9 2586.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-18T14:15 45.2 3.2 275.6 2584.4 6.098 1011.7 29.5 66.3 2308.8 -99.9 -99.9 -99.9 TRNT 2018-10-18T14:45 45.2 3.5 275.6 2583.3 6.091 1011.2 30.0 62.4 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-18T15:15 44.0 2.6 268.0 2574.6 6.091 1010.7 30.0 64.3 2306.6 -99.9 -99.9 -99.9 TRNT 2018-10-18T15:45 42.9 2.6 261.2 2566.6 6.091 1010.2 30.0 66.2 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-18T16:15 40.5 2.4 246.7 2552.1 6.091 1010.2 30.0 64.3 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-18T16:45 41.1 3.0 250.6 2556.0 6.091 1010.2 30.0 62.4 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-18T18:15 44.1 3.7 268.6 2571.8 6.091 1009.2 30.0 62.4 2303.2 -99.9 -99.9 -99.9 TRNT 2018-10-18T18:45 43.6 3.7 265.3 2568.5 6.091 1009.2 30.0 62.4 2303.2 -99.9 -99.9 -99.9 TRNT 2018-10-18T20:15 38.1 3.0 232.2 2535.4 6.098 1009.2 29.5 64.2 2303.2 -99.9 -99.9 -99.9 TRNT 2018-10-18T21:15 39.4 2.9 240.6 2544.9 6.105 1009.7 29.0 66.0 2304.3 -99.9 -99.9 -99.9 TRNT 2018-10-18T21:45 39.2 3.6 239.1 2544.5 6.105 1010.2 29.0 66.0 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-18T23:15 42.2 2.5 258.2 2563.6 6.119 1010.2 28.0 70.0 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-18T23:45 44.4 3.3 271.7 2577.1 6.119 1010.2 28.0 70.0 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-19T01:15 -9.9 2.9 -99.9 2563.5 6.076 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-19T01:45 -9.9 3.1 -99.9 2567.9 6.075 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-19T02:15 -9.9 3.0 -99.9 2555.1 6.074 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-19T02:45 -9.9 4.1 -99.9 2547.9 6.072 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-19T04:15 -9.9 3.3 -99.9 2568.2 6.068 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-19T04:45 -9.9 3.4 -99.9 2552.5 6.067 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-19T05:15 -9.9 2.5 -99.9 2564.9 6.065 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-19T05:45 -9.9 3.4 -99.9 2577.4 6.064 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-19T07:15 -9.9 2.3 -99.9 2560.0 6.063 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-19T07:45 -9.9 2.6 -99.9 2552.0 6.062 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-19T08:15 -9.9 2.0 -99.9 2550.6 6.062 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-19T08:45 -9.9 2.5 -99.9 2538.1 6.062 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-19T10:15 38.0 2.3 230.6 2534.8 6.061 1009.7 27.0 72.0 2304.2 -99.9 -99.9 -99.9 TRNT 2018-10-19T10:45 39.9 2.2 242.1 2547.5 6.061 1010.2 27.0 69.8 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-19T12:15 40.1 3.2 243.2 2549.7 6.060 1010.7 28.5 65.9 2306.5 -99.9 -99.9 -99.9 TRNT 2018-10-19T13:15 38.9 2.8 235.9 2543.6 6.059 1011.2 29.0 66.0 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-19T13:45 40.9 3.5 247.8 2555.5 6.059 1011.2 29.0 66.0 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-19T15:15 42.0 3.6 254.2 2560.8 6.059 1010.7 29.5 64.2 2306.6 -99.9 -99.9 -99.9 TRNT 2018-10-19T15:45 40.7 3.0 246.9 2552.3 6.058 1010.2 30.0 62.4 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-19T17:15 40.4 2.5 244.8 2548.0 6.058 1009.2 30.0 62.4 2303.2 -99.9 -99.9 -99.9 TRNT 2018-10-19T17:45 39.4 4.0 238.9 2542.1 6.058 1009.2 30.0 62.4 2303.2 -99.9 -99.9 -99.9 TRNT 2018-10-19T19:15 40.7 2.7 246.3 2548.3 6.057 1008.7 28.0 70.0 2302.0 -99.9 -99.9 -99.9 TRNT 2018-10-19T19:45 40.0 1.9 242.4 2543.2 6.057 1008.2 28.0 70.0 2300.8 -99.9 -99.9 -99.9 TRNT 2018-10-19T20:15 37.9 2.3 229.3 2530.2 6.056 1008.2 28.5 68.0 2300.9 -99.9 -99.9 -99.9 TRNT 2018-10-19T22:15 42.6 3.0 258.2 2560.2 6.055 1008.7 28.0 67.9 2302.0 -99.9 -99.9 -99.9 TRNT 2018-10-19T22:45 42.4 3.1 256.8 2559.9 6.055 1009.2 28.0 65.8 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-19T23:15 42.0 2.0 254.3 2557.4 6.055 1009.2 28.0 65.8 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-19T23:45 41.9 3.2 253.7 2556.8 6.055 1009.2 28.0 65.8 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-20T00:15 38.8 2.7 235.2 2540.6 6.055 1010.2 28.0 65.8 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-20T00:45 36.8 2.9 222.7 2528.1 6.055 1010.2 28.0 65.8 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-20T02:15 -9.9 3.0 -99.9 2530.9 6.055 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-20T02:45 -9.9 3.4 -99.9 2525.0 6.055 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-20T03:15 -9.9 1.9 -99.9 2528.9 6.055 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-20T03:45 -9.9 1.7 -99.9 2530.6 6.055 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-20T04:15 -9.9 1.9 -99.9 2517.5 6.055 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-20T04:45 -9.9 2.8 -99.9 2500.2 6.055 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-20T05:15 -9.9 2.2 -99.9 2502.6 6.056 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-20T05:45 -9.9 3.2 -99.9 2516.0 6.056 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-20T06:15 -9.9 2.6 -99.9 2537.2 6.056 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-20T06:45 -9.9 2.7 -99.9 2531.0 6.056 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-20T07:15 -9.9 2.2 -99.9 2524.9 6.056 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-20T07:45 -9.9 3.2 -99.9 2519.2 6.056 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-20T08:15 -9.9 2.4 -99.9 2516.4 6.056 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-20T08:45 -9.9 3.3 -99.9 2520.3 6.056 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-20T09:15 37.8 2.2 229.0 2530.0 6.056 1008.3 27.1 73.8 2301.0 -99.9 -99.9 -99.9 TRNT 2018-10-20T09:45 39.2 2.4 237.6 2538.4 6.057 1008.2 27.0 74.2 2300.8 -99.9 -99.9 -99.9 TRNT 2018-10-20T10:15 37.3 1.9 226.0 2526.8 6.057 1008.2 27.0 72.0 2300.8 -99.9 -99.9 -99.9 TRNT 2018-10-20T10:45 37.0 1.9 224.2 2525.0 6.057 1008.2 27.0 69.8 2300.8 -99.9 -99.9 -99.9 TRNT 2018-10-20T11:15 37.7 1.8 228.3 2529.1 6.057 1008.2 27.0 69.8 2300.8 -99.9 -99.9 -99.9 TRNT 2018-10-20T11:45 38.3 2.5 232.0 2532.8 6.057 1008.2 27.0 69.8 2300.8 -99.9 -99.9 -99.9 TRNT 2018-10-20T12:15 37.8 1.8 228.9 2533.2 6.057 1009.7 28.5 67.0 2304.3 -99.9 -99.9 -99.9 TRNT 2018-10-20T12:45 38.7 2.6 234.7 2540.1 6.058 1010.2 29.0 66.0 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-20T13:15 39.1 2.2 236.6 2542.0 6.058 1010.2 28.5 68.0 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-20T13:45 38.4 2.8 232.9 2538.3 6.059 1010.2 28.0 70.0 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-20T14:15 39.8 2.2 240.9 2546.3 6.059 1010.2 28.0 70.0 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-20T14:45 41.6 2.3 251.8 2557.2 6.060 1010.2 28.0 70.0 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-20T15:15 40.2 1.9 243.6 2546.8 6.060 1009.2 30.0 62.4 2303.2 -99.9 -99.9 -99.9 TRNT 2018-10-20T15:45 40.4 2.2 245.1 2548.3 6.061 1009.2 30.0 62.4 2303.2 -99.9 -99.9 -99.9 TRNT 2018-10-20T16:15 39.4 2.2 238.6 2541.8 6.061 1009.2 30.0 62.4 2303.2 -99.9 -99.9 -99.9 TRNT 2018-10-20T16:45 40.4 2.9 244.7 2547.9 6.062 1009.2 30.0 62.4 2303.2 -99.9 -99.9 -99.9 TRNT 2018-10-20T18:15 -9.9 3.0 -99.9 2532.8 6.063 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-20T18:45 -9.9 2.9 -99.9 2539.4 6.063 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-20T19:15 -9.9 2.0 -99.9 2542.0 6.063 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-20T19:45 -9.9 2.2 -99.9 2548.9 6.063 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-20T20:15 -9.9 2.2 -99.9 2538.0 6.063 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-20T20:45 -9.9 3.9 -99.9 2543.1 6.062 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-20T21:15 42.8 2.6 259.8 2558.7 6.062 1007.4 28.2 69.3 2298.9 -99.9 -99.9 -99.9 TRNT 2018-10-20T21:45 43.0 3.0 260.5 2559.1 6.062 1007.2 28.0 70.0 2298.6 -99.9 -99.9 -99.9 TRNT 2018-10-20T22:15 44.6 2.4 270.2 2568.8 6.062 1007.2 28.0 70.0 2298.6 -99.9 -99.9 -99.9 TRNT 2018-10-20T22:45 44.8 2.7 271.6 2570.2 6.062 1007.2 28.0 70.0 2298.6 -99.9 -99.9 -99.9 TRNT 2018-10-20T23:15 -9.9 1.5 -99.9 2572.3 6.062 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-20T23:45 -9.9 2.1 -99.9 2573.6 6.062 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-21T00:15 -9.9 1.9 -99.9 2561.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-21T00:45 -9.9 2.2 -99.9 2560.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-21T01:15 -9.9 2.1 -99.9 2569.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-21T01:45 -9.9 2.4 -99.9 2570.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-21T03:15 -9.9 1.9 -99.9 2546.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-21T03:45 -9.9 2.0 -99.9 2544.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-21T04:15 -9.9 2.0 -99.9 2547.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-21T04:45 -9.9 2.4 -99.9 2538.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-21T05:15 -9.9 1.9 -99.9 2538.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-21T05:45 -9.9 2.8 -99.9 2538.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-21T06:15 -9.9 2.3 -99.9 2556.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-21T06:45 -9.9 2.2 -99.9 2570.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-21T07:15 -9.9 1.9 -99.9 2563.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-21T07:45 -9.9 2.7 -99.9 2561.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-21T08:15 -9.9 1.9 -99.9 2553.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-21T08:45 -9.9 2.5 -99.9 2561.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-21T09:15 -9.9 2.0 -99.9 2566.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-21T09:45 -9.9 2.1 -99.9 2579.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-21T10:15 -9.9 1.7 -99.9 2555.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-21T10:45 -9.9 1.8 -99.9 2560.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-21T11:15 -9.9 2.0 -99.9 2584.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-21T11:45 -9.9 2.8 -99.9 2582.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-21T12:15 -9.9 2.5 -99.9 2582.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-21T12:45 -9.9 3.2 -99.9 2573.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-21T13:15 -9.9 2.2 -99.9 2574.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-21T13:45 -9.9 2.9 -99.9 2575.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-21T15:15 45.2 2.7 273.7 2575.7 6.055 1008.7 28.0 70.1 2302.0 -99.9 -99.9 -99.9 TRNT 2018-10-21T15:45 46.2 2.3 279.8 2580.7 6.055 1008.2 29.0 66.0 2300.9 -99.9 -99.9 -99.9 TRNT 2018-10-21T16:15 46.1 2.3 279.1 2580.0 6.055 1008.2 29.0 66.0 2300.9 -99.9 -99.9 -99.9 TRNT 2018-10-21T16:45 46.1 2.8 279.2 2580.1 6.055 1008.2 29.0 66.0 2300.9 -99.9 -99.9 -99.9 TRNT 2018-10-21T17:15 45.7 2.8 276.9 2575.5 6.055 1007.2 29.0 66.0 2298.6 -99.9 -99.9 -99.9 TRNT 2018-10-21T17:45 46.9 4.0 283.8 2582.4 6.055 1007.2 29.0 66.0 2298.6 -99.9 -99.9 -99.9 TRNT 2018-10-21T19:15 47.1 2.6 284.9 2583.5 6.055 1007.2 29.0 69.1 2298.6 -99.9 -99.9 -99.9 TRNT 2018-10-21T19:45 49.0 2.5 296.7 2595.3 6.055 1007.2 29.0 70.2 2298.6 -99.9 -99.9 -99.9 TRNT 2018-10-21T20:15 49.7 2.3 300.7 2599.3 6.055 1007.2 29.0 68.1 2298.6 -99.9 -99.9 -99.9 TRNT 2018-10-21T20:45 49.0 3.8 296.8 2595.4 6.055 1007.2 29.0 66.0 2298.6 -99.9 -99.9 -99.9 TRNT 2018-10-21T21:15 48.6 2.4 294.5 2593.1 6.055 1007.2 29.0 66.0 2298.6 -99.9 -99.9 -99.9 TRNT 2018-10-21T21:45 48.2 2.7 291.8 2590.4 6.056 1007.2 29.0 66.0 2298.6 -99.9 -99.9 -99.9 TRNT 2018-10-21T23:15 49.6 2.1 300.5 2601.3 6.056 1008.2 27.0 61.7 2300.8 -99.9 -99.9 -99.9 TRNT 2018-10-21T23:45 51.0 3.1 308.8 2609.6 6.056 1008.2 27.0 61.7 2300.8 -99.9 -99.9 -99.9 TRNT 2018-10-22T01:15 -9.9 2.8 -99.9 2531.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-22T01:45 -9.9 2.9 -99.9 2556.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-22T03:15 -9.9 2.5 -99.9 2581.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-22T03:45 -9.9 2.4 -99.9 2608.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-22T04:15 -9.9 2.3 -99.9 2590.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-22T04:45 -9.9 3.0 -99.9 2580.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-22T05:15 -9.9 2.3 -99.9 2593.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-22T05:45 -9.9 3.3 -99.9 2590.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-22T06:15 -9.9 2.8 -99.9 2586.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-22T06:45 -9.9 2.6 -99.9 2592.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-22T07:15 -9.9 2.3 -99.9 2585.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-22T07:45 -9.9 3.2 -99.9 2568.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-22T09:15 -9.9 4.2 -99.9 2576.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-22T09:45 -9.9 5.5 -99.9 2574.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-22T10:15 46.7 2.1 283.6 2586.7 6.071 1009.2 28.0 74.4 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-22T10:45 44.7 2.1 271.5 2574.6 6.070 1009.2 28.0 74.4 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-22T12:15 47.6 2.6 288.9 2594.3 6.066 1010.2 28.5 74.6 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-22T12:45 46.6 3.1 282.6 2588.0 6.066 1010.2 29.0 70.2 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-22T13:15 44.0 2.5 266.7 2572.1 6.065 1010.2 29.5 68.2 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-22T13:45 44.4 3.2 269.2 2574.6 6.065 1010.2 30.0 66.2 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-22T14:15 46.9 3.5 284.2 2589.6 6.064 1010.2 30.0 68.3 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-22T15:15 46.6 2.1 282.5 2587.9 6.064 1010.2 29.0 72.4 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-22T15:45 48.5 2.2 293.9 2599.3 6.063 1010.2 28.0 74.4 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-22T16:15 48.3 2.5 293.0 2597.2 6.063 1009.7 27.5 76.6 2304.2 -99.9 -99.9 -99.9 TRNT 2018-10-22T16:45 47.1 3.2 285.6 2588.7 6.062 1009.2 27.0 78.8 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-22T18:15 45.4 3.0 275.1 2576.0 6.061 1008.2 29.5 68.2 2300.9 -99.9 -99.9 -99.9 TRNT 2018-10-22T18:45 44.5 2.9 269.5 2570.4 6.060 1008.2 30.0 66.2 2300.9 -99.9 -99.9 -99.9 TRNT 2018-10-22T20:15 45.5 2.8 275.5 2576.4 6.058 1008.2 30.0 66.2 2300.9 -99.9 -99.9 -99.9 TRNT 2018-10-22T20:45 45.5 4.0 275.8 2576.7 6.058 1008.2 30.0 66.2 2300.9 -99.9 -99.9 -99.9 TRNT 2018-10-22T22:15 44.9 2.2 272.1 2575.2 6.056 1009.2 27.5 76.6 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-22T22:45 45.5 2.1 275.7 2578.8 6.056 1009.2 27.0 78.8 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-22T23:15 48.6 2.0 294.3 2597.4 6.055 1009.2 27.0 78.8 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-22T23:45 50.7 3.2 306.9 2610.0 6.055 1009.2 27.0 78.8 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-23T00:15 -9.9 2.6 -99.9 2599.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-23T00:45 -9.9 3.2 -99.9 2595.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-23T01:15 -9.9 3.2 -99.9 2589.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-23T01:45 -9.9 4.0 -99.9 2610.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-23T03:15 -9.9 2.5 -99.9 2583.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-23T03:45 -9.9 2.4 -99.9 2595.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-23T04:15 -9.9 2.3 -99.9 2596.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-23T04:45 -9.9 3.0 -99.9 2588.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-23T06:15 -9.9 3.2 -99.9 2581.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-23T06:45 -9.9 2.6 -99.9 2572.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-23T07:15 -9.9 2.1 -99.9 2557.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-23T07:45 -9.9 2.8 -99.9 2554.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-23T08:15 -9.9 1.5 -99.9 2549.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-23T08:45 -9.9 1.7 -99.9 2542.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-23T09:15 41.1 1.3 249.5 2552.6 6.068 1009.2 27.0 74.2 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-23T09:45 40.1 1.7 243.4 2546.5 6.065 1009.2 27.0 74.2 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-23T10:15 38.6 1.2 234.1 2537.2 6.062 1009.2 27.5 72.1 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-23T10:45 38.5 1.1 233.5 2536.6 6.059 1009.2 28.0 70.0 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-23T11:15 38.6 1.7 233.8 2538.1 6.056 1009.7 28.0 70.0 2304.3 -99.9 -99.9 -99.9 TRNT 2018-10-23T11:45 37.8 2.5 229.0 2534.4 6.053 1010.2 28.0 70.0 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-23T12:15 38.1 2.0 230.3 2536.8 6.051 1010.7 28.5 68.0 2306.5 -99.9 -99.9 -99.9 TRNT 2018-10-23T12:45 38.4 2.8 232.1 2539.8 6.050 1011.2 29.0 66.0 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-23T13:15 38.1 2.4 230.3 2538.0 6.050 1011.2 29.0 66.0 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-23T13:45 37.4 3.1 226.0 2533.7 6.049 1011.2 29.0 66.0 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-23T15:15 38.1 2.0 230.3 2536.9 6.047 1010.7 29.5 68.2 2306.6 -99.9 -99.9 -99.9 TRNT 2018-10-23T15:45 38.7 2.1 234.0 2539.4 6.046 1010.2 30.0 66.2 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-23T16:15 41.7 2.2 251.9 2557.3 6.046 1010.2 30.0 66.2 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-23T16:45 43.5 2.8 263.2 2568.6 6.045 1010.2 30.0 66.2 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-23T17:15 40.5 2.2 244.9 2550.3 6.045 1010.2 30.0 66.2 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-23T17:45 39.7 3.4 240.2 2545.6 6.044 1010.2 30.0 66.2 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-23T19:15 37.4 2.5 225.9 2529.1 6.042 1009.2 31.0 58.9 2303.2 -99.9 -99.9 -99.9 TRNT 2018-10-23T19:45 38.6 3.0 233.0 2536.2 6.042 1009.2 31.0 58.9 2303.2 -99.9 -99.9 -99.9 TRNT 2018-10-23T20:15 37.5 2.5 226.8 2530.0 6.041 1009.2 29.5 64.2 2303.2 -99.9 -99.9 -99.9 TRNT 2018-10-23T20:45 37.9 3.8 229.0 2532.1 6.041 1009.2 29.0 66.0 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-23T22:15 41.2 2.8 249.1 2552.2 6.039 1009.2 28.0 70.0 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-23T22:45 40.8 2.9 246.1 2549.2 6.038 1009.2 28.0 70.0 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-23T23:15 39.8 2.2 240.6 2543.7 6.038 1009.2 28.0 70.0 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-23T23:45 41.3 3.0 249.2 2552.3 6.037 1009.2 28.0 70.0 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-24T00:15 -9.9 1.8 -99.9 2546.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-24T00:45 -9.9 2.2 -99.9 2545.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-24T01:15 -9.9 2.3 -99.9 2541.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-24T01:45 -9.9 3.1 -99.9 2546.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-24T02:15 -9.9 2.1 -99.9 2544.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-24T02:45 -9.9 2.2 -99.9 2543.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-24T03:15 -9.9 2.0 -99.9 2539.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-24T03:45 -9.9 2.2 -99.9 2543.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-24T04:15 -9.9 1.8 -99.9 2534.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-24T04:45 -9.9 2.3 -99.9 2524.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-24T05:15 -9.9 1.7 -99.9 2533.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-24T05:45 -9.9 2.5 -99.9 2539.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-24T06:15 -9.9 1.9 -99.9 2539.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-24T06:45 -9.9 1.8 -99.9 2529.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-24T07:15 -9.9 1.7 -99.9 2524.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-24T07:45 -9.9 2.6 -99.9 2537.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-24T08:15 -9.9 1.7 -99.9 2535.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-24T08:45 -9.9 2.4 -99.9 2522.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-24T09:15 -9.9 1.5 -99.9 2523.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-24T09:45 -9.9 1.8 -99.9 2517.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-24T10:15 35.4 1.3 214.2 2519.6 6.054 1010.2 26.0 81.1 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-24T10:45 36.6 1.4 221.4 2526.8 6.054 1010.2 26.0 83.6 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-24T11:15 36.3 1.8 219.8 2526.3 6.055 1010.7 26.0 81.1 2306.5 -99.9 -99.9 -99.9 TRNT 2018-10-24T11:45 34.9 2.3 211.5 2519.1 6.055 1011.2 26.0 78.7 2307.6 -99.9 -99.9 -99.9 TRNT 2018-10-24T12:15 35.9 1.8 217.5 2525.2 6.054 1011.2 27.5 72.4 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-24T12:45 35.5 2.5 215.0 2522.7 6.053 1011.2 29.0 66.0 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-24T13:15 37.2 2.2 225.3 2533.0 6.052 1011.2 29.0 66.0 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-24T13:45 38.3 2.7 231.9 2539.6 6.051 1011.2 29.0 66.0 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-24T14:15 36.1 1.9 218.5 2526.2 6.050 1011.2 29.0 66.0 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-24T14:45 37.0 2.1 223.9 2531.6 6.048 1011.2 29.0 66.0 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-24T15:15 37.4 1.4 226.0 2532.0 6.047 1010.5 29.7 63.3 2306.0 -99.9 -99.9 -99.9 TRNT 2018-10-24T15:45 36.8 1.7 222.3 2527.7 6.046 1010.2 30.0 62.4 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-24T16:15 35.1 1.8 212.3 2516.6 6.045 1009.7 30.0 62.4 2304.3 -99.9 -99.9 -99.9 TRNT 2018-10-24T16:45 34.5 2.3 208.7 2511.9 6.043 1009.2 30.0 62.4 2303.2 -99.9 -99.9 -99.9 TRNT 2018-10-24T17:15 33.9 2.1 204.8 2508.0 6.042 1009.2 30.0 62.4 2303.2 -99.9 -99.9 -99.9 TRNT 2018-10-24T17:45 32.5 3.2 196.0 2499.2 6.041 1009.2 30.0 62.4 2303.2 -99.9 -99.9 -99.9 TRNT 2018-10-24T18:15 33.8 2.1 204.4 2505.9 6.041 1008.5 30.0 62.4 2301.5 -99.9 -99.9 -99.9 TRNT 2018-10-24T18:45 34.6 2.2 208.9 2509.8 6.041 1008.2 30.0 62.4 2300.9 -99.9 -99.9 -99.9 TRNT 2018-10-24T19:15 34.6 1.6 208.8 2509.7 6.042 1008.2 29.5 64.2 2300.9 -99.9 -99.9 -99.9 TRNT 2018-10-24T19:45 35.8 2.0 216.0 2516.9 6.042 1008.2 29.0 66.0 2300.9 -99.9 -99.9 -99.9 TRNT 2018-10-24T21:15 35.5 2.2 214.7 2515.6 6.043 1008.2 29.0 66.0 2300.9 -99.9 -99.9 -99.9 TRNT 2018-10-24T21:45 37.2 2.4 224.6 2525.5 6.044 1008.2 29.0 66.0 2300.9 -99.9 -99.9 -99.9 TRNT 2018-10-24T23:15 37.3 1.9 225.6 2526.4 6.045 1008.2 27.0 74.2 2300.8 -99.9 -99.9 -99.9 TRNT 2018-10-24T23:45 37.4 2.6 226.3 2527.1 6.046 1008.2 27.0 74.2 2300.8 -99.9 -99.9 -99.9 TRNT 2018-10-25T00:15 -9.9 2.1 -99.9 2522.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-25T00:45 -9.9 2.4 -99.9 2520.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-25T01:15 -9.9 2.4 -99.9 2526.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-25T01:45 -9.9 2.8 -99.9 2530.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-25T02:15 -9.9 2.0 -99.9 2536.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-25T02:45 -9.9 2.2 -99.9 2533.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-25T03:15 -9.9 1.7 -99.9 2519.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-25T03:45 -9.9 1.9 -99.9 2515.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-25T04:15 -9.9 1.7 -99.9 2514.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-25T04:45 -9.9 2.3 -99.9 2517.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-25T05:15 -9.9 1.7 -99.9 2524.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-25T05:45 -9.9 2.3 -99.9 2523.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-25T06:15 -9.9 2.0 -99.9 2529.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-25T06:45 -9.9 1.9 -99.9 2540.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-25T07:15 -9.9 1.4 -99.9 2526.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-25T07:45 -9.9 2.1 -99.9 2524.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-25T08:15 -9.9 1.8 -99.9 2528.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-25T08:45 -9.9 2.3 -99.9 2535.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-25T09:15 -9.9 1.5 -99.9 2546.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-25T09:45 -9.9 1.7 -99.9 2545.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-25T10:15 36.8 1.4 222.8 2525.9 6.063 1009.2 25.0 83.5 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-25T10:45 35.2 1.6 213.6 2516.7 6.063 1009.2 25.0 83.5 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-25T11:15 34.8 1.8 211.2 2515.4 6.064 1009.7 26.0 81.2 2304.2 -99.9 -99.9 -99.9 TRNT 2018-10-25T11:45 34.5 2.3 209.3 2514.7 6.064 1010.2 27.0 78.8 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-25T12:15 36.8 1.6 223.4 2528.8 6.064 1010.2 27.5 74.4 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-25T12:45 35.9 2.0 217.6 2523.0 6.064 1010.2 28.0 70.0 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-25T14:15 33.9 2.3 205.4 2511.9 6.062 1010.7 28.5 68.0 2306.5 -99.9 -99.9 -99.9 TRNT 2018-10-25T14:45 34.5 2.3 209.2 2514.6 6.062 1010.2 28.0 70.0 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-25T15:15 38.6 1.2 233.7 2539.1 6.061 1010.2 28.5 68.0 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-25T15:45 38.2 1.2 231.5 2536.9 6.061 1010.2 29.0 66.0 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-25T16:15 37.2 2.1 225.5 2529.8 6.061 1009.7 29.0 66.0 2304.3 -99.9 -99.9 -99.9 TRNT 2018-10-25T16:45 36.4 3.8 220.7 2523.8 6.060 1009.2 29.0 66.0 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-25T17:15 39.7 2.4 240.5 2542.5 6.060 1008.7 29.0 66.0 2302.0 -99.9 -99.9 -99.9 TRNT 2018-10-25T17:45 40.0 3.5 242.6 2543.5 6.059 1008.2 29.0 66.0 2300.9 -99.9 -99.9 -99.9 TRNT 2018-10-25T18:15 36.7 2.2 222.5 2523.4 6.059 1008.2 29.0 68.1 2300.9 -99.9 -99.9 -99.9 TRNT 2018-10-25T18:45 37.4 2.2 226.3 2527.2 6.059 1008.2 29.0 70.2 2300.9 -99.9 -99.9 -99.9 TRNT 2018-10-25T19:15 37.6 1.8 228.0 2528.9 6.059 1008.2 29.0 68.1 2300.9 -99.9 -99.9 -99.9 TRNT 2018-10-25T19:45 37.3 2.4 225.9 2526.8 6.059 1008.2 29.0 66.0 2300.9 -99.9 -99.9 -99.9 TRNT 2018-10-25T21:15 39.5 2.3 239.2 2540.0 6.058 1008.2 28.3 72.3 2300.8 -99.9 -99.9 -99.9 TRNT 2018-10-25T21:45 39.0 2.4 236.2 2537.0 6.058 1008.2 28.0 74.4 2300.8 -99.9 -99.9 -99.9 TRNT 2018-10-25T22:15 36.1 1.9 218.5 2519.3 6.058 1008.2 28.0 74.4 2300.8 -99.9 -99.9 -99.9 TRNT 2018-10-25T22:45 35.3 2.3 214.0 2514.8 6.058 1008.2 28.0 74.4 2300.8 -99.9 -99.9 -99.9 TRNT 2018-10-25T23:15 -9.9 1.8 -99.9 2521.1 6.058 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-25T23:45 -9.9 2.4 -99.9 2529.6 6.058 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-26T00:15 -9.9 2.1 -99.9 2535.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-26T00:45 -9.9 3.0 -99.9 2536.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-26T01:15 -9.9 2.3 -99.9 2530.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-26T01:45 -9.9 2.8 -99.9 2541.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-26T02:15 -9.9 1.9 -99.9 2535.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-26T02:45 -9.9 2.0 -99.9 2534.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-26T03:15 -9.9 1.9 -99.9 2533.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-26T03:45 -9.9 2.4 -99.9 2531.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-26T04:15 -9.9 1.9 -99.9 2523.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-26T04:45 -9.9 2.4 -99.9 2528.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-26T05:15 -9.9 1.7 -99.9 2530.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-26T05:45 -9.9 2.5 -99.9 2531.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-26T06:15 -9.9 1.7 -99.9 2540.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-26T06:45 -9.9 1.6 -99.9 2545.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-26T07:15 -9.9 1.3 -99.9 2538.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-26T07:45 -9.9 1.9 -99.9 2529.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-26T08:15 -9.9 1.4 -99.9 2542.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-26T08:45 -9.9 1.8 -99.9 2544.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-26T09:15 -9.9 1.4 -99.9 2539.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-26T09:45 -9.9 1.7 -99.9 2536.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-26T10:15 36.8 1.4 222.9 2528.3 6.060 1010.2 26.0 83.6 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-26T10:45 36.4 1.7 220.5 2525.9 6.059 1010.2 26.0 83.6 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-26T11:15 38.5 1.9 233.0 2539.5 6.058 1010.7 27.0 79.0 2306.5 -99.9 -99.9 -99.9 TRNT 2018-10-26T11:45 39.3 2.4 238.3 2546.0 6.057 1011.2 28.0 74.4 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-26T12:15 38.2 1.8 231.5 2539.2 6.057 1011.2 28.5 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-26T12:45 36.7 2.4 222.2 2529.9 6.056 1011.2 29.0 66.0 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-26T13:15 36.0 2.2 217.8 2526.6 6.056 1011.7 29.0 66.0 2308.8 -99.9 -99.9 -99.9 TRNT 2018-10-26T13:45 34.8 2.7 210.5 2520.5 6.056 1012.2 29.0 66.0 2310.0 -99.9 -99.9 -99.9 TRNT 2018-10-26T15:15 35.0 1.7 212.1 2519.8 6.055 1011.2 29.0 66.0 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-26T15:45 34.3 1.9 207.7 2515.4 6.055 1011.2 29.0 66.0 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-26T16:15 32.4 2.1 196.2 2502.8 6.055 1010.7 29.5 64.2 2306.6 -99.9 -99.9 -99.9 TRNT 2018-10-26T16:45 33.2 2.6 201.1 2506.5 6.055 1010.2 30.0 62.4 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-26T17:15 34.0 2.6 205.6 2509.9 6.055 1009.7 30.0 62.4 2304.3 -99.9 -99.9 -99.9 TRNT 2018-10-26T17:45 35.0 3.3 211.9 2515.1 6.054 1009.2 30.0 62.4 2303.2 -99.9 -99.9 -99.9 TRNT 2018-10-26T18:15 32.5 2.3 196.8 2500.0 6.054 1009.2 30.0 62.4 2303.2 -99.9 -99.9 -99.9 TRNT 2018-10-26T18:45 34.6 2.3 209.6 2512.8 6.053 1009.2 30.0 62.4 2303.2 -99.9 -99.9 -99.9 TRNT 2018-10-26T19:15 35.4 1.7 214.4 2517.6 6.051 1009.2 29.5 62.2 2303.2 -99.9 -99.9 -99.9 TRNT 2018-10-26T19:45 35.8 2.3 216.5 2519.6 6.050 1009.2 29.0 62.1 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-26T20:15 34.9 1.8 211.0 2514.1 6.049 1009.2 29.0 62.1 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-26T20:45 36.6 2.6 221.3 2524.4 6.048 1009.2 29.0 62.1 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-26T21:15 35.8 1.7 216.6 2519.7 6.047 1009.2 28.5 64.0 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-26T21:45 36.1 2.0 218.4 2521.5 6.045 1009.2 28.0 65.8 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-26T22:15 35.1 1.8 212.3 2516.6 6.044 1009.7 28.0 65.8 2304.3 -99.9 -99.9 -99.9 TRNT 2018-10-26T22:45 35.6 2.2 215.2 2520.6 6.043 1010.2 28.0 65.8 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-26T23:15 36.3 1.7 219.4 2524.8 6.041 1010.2 28.0 65.8 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-26T23:45 36.1 2.3 218.2 2523.6 6.040 1010.2 28.0 65.8 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-27T00:15 35.3 1.9 213.0 2518.4 6.040 1010.2 28.0 70.0 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-27T00:45 34.0 2.3 205.3 2510.7 6.041 1010.2 28.0 70.0 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-27T02:15 -9.9 2.1 -99.9 2512.1 6.044 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-27T02:45 -9.9 2.0 -99.9 2512.0 6.045 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-27T03:15 -9.9 1.7 -99.9 2515.5 6.046 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-27T03:45 -9.9 2.0 -99.9 2514.2 6.047 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-27T04:15 -9.9 1.9 -99.9 2517.7 6.048 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-27T04:45 -9.9 2.8 -99.9 2521.3 6.049 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-27T06:15 -9.9 1.8 -99.9 2527.8 6.052 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-27T06:45 -9.9 1.7 -99.9 2530.5 6.053 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-27T08:15 -9.9 1.4 -99.9 2542.7 6.055 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-27T08:45 -9.9 1.7 -99.9 2542.3 6.056 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-27T09:15 -9.9 1.6 -99.9 2548.2 6.057 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-27T09:45 -9.9 1.9 -99.9 2567.8 6.057 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-27T10:15 42.2 1.6 255.6 2562.1 6.058 1010.7 26.5 76.7 2306.5 -99.9 -99.9 -99.9 TRNT 2018-10-27T10:45 42.6 1.8 258.4 2566.0 6.059 1011.2 25.0 83.5 2307.6 -99.9 -99.9 -99.9 TRNT 2018-10-27T11:15 41.2 1.8 249.6 2558.4 6.060 1011.7 27.0 74.8 2308.8 -99.9 -99.9 -99.9 TRNT 2018-10-27T11:45 39.8 2.5 241.3 2551.3 6.060 1012.2 29.0 66.0 2310.0 -99.9 -99.9 -99.9 TRNT 2018-10-27T12:15 40.6 1.5 245.9 2555.9 6.061 1012.2 29.0 66.0 2310.0 -99.9 -99.9 -99.9 TRNT 2018-10-27T12:45 40.2 1.8 243.7 2553.7 6.061 1012.2 29.0 66.0 2310.0 -99.9 -99.9 -99.9 TRNT 2018-10-27T13:15 41.4 1.9 251.0 2561.0 6.062 1012.2 29.0 64.1 2310.0 -99.9 -99.9 -99.9 TRNT 2018-10-27T13:45 42.2 2.4 255.6 2565.6 6.062 1012.2 29.0 62.1 2310.0 -99.9 -99.9 -99.9 TRNT 2018-10-27T14:15 42.5 1.8 257.6 2567.6 6.063 1012.2 29.5 62.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-10-27T14:45 42.2 1.9 256.1 2566.1 6.063 1012.2 30.0 62.4 2310.0 -99.9 -99.9 -99.9 TRNT 2018-10-27T15:15 42.2 1.4 255.8 2564.6 6.064 1011.7 29.5 66.3 2308.8 -99.9 -99.9 -99.9 TRNT 2018-10-27T15:45 41.5 1.8 251.4 2559.1 6.064 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-27T17:15 43.9 3.0 266.5 2571.9 6.066 1010.2 30.0 60.5 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-27T17:45 45.0 3.5 272.9 2578.3 6.066 1010.2 30.0 58.7 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-27T18:15 40.9 1.9 248.4 2553.8 6.067 1010.2 30.0 58.7 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-27T18:45 42.3 1.5 256.8 2562.2 6.068 1010.2 30.0 58.7 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-27T19:15 43.4 1.4 263.6 2567.9 6.069 1009.7 29.5 62.3 2304.3 -99.9 -99.9 -99.9 TRNT 2018-10-27T19:45 44.6 2.3 270.6 2573.7 6.070 1009.2 29.0 66.0 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-27T20:15 43.2 1.8 262.0 2565.1 6.071 1009.2 29.0 66.0 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-27T20:45 44.2 2.5 268.4 2571.5 6.071 1009.2 29.0 66.0 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-27T21:15 42.9 1.6 260.6 2564.9 6.072 1009.7 28.5 65.9 2304.3 -99.9 -99.9 -99.9 TRNT 2018-10-27T21:45 43.8 1.9 266.1 2571.5 6.073 1010.2 28.0 65.8 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-27T22:15 43.6 1.8 264.7 2570.1 6.074 1010.2 28.0 67.9 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-27T22:45 42.5 2.2 258.3 2563.7 6.075 1010.2 28.0 70.0 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-27T23:15 42.8 1.6 260.0 2565.4 6.076 1010.2 28.0 70.0 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-27T23:45 43.4 2.1 263.5 2568.9 6.077 1010.2 28.0 70.0 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-28T00:15 -9.9 1.7 -99.9 2562.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-28T00:45 -9.9 2.2 -99.9 2557.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-28T01:15 -9.9 2.1 -99.9 2557.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-28T01:45 -9.9 2.5 -99.9 2557.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-28T02:15 -9.9 1.6 -99.9 2573.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-28T02:45 -9.9 1.8 -99.9 2567.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-28T03:15 -9.9 1.7 -99.9 2559.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-28T03:45 -9.9 1.9 -99.9 2558.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-28T04:15 -9.9 1.7 -99.9 2557.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-28T04:45 -9.9 2.3 -99.9 2553.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-28T05:15 -9.9 1.8 -99.9 2553.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-28T05:45 -9.9 2.4 -99.9 2552.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-28T06:15 -9.9 1.9 -99.9 2552.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-28T06:45 -9.9 1.9 -99.9 2556.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-28T07:15 -9.9 1.3 -99.9 2556.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-28T07:45 -9.9 1.6 -99.9 2550.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-28T08:15 -9.9 1.8 -99.9 2547.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-28T08:45 -9.9 2.1 -99.9 2547.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-28T09:15 -9.9 1.5 -99.9 2546.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-28T09:45 -9.9 1.7 -99.9 2553.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-28T10:15 39.2 1.6 239.0 2546.6 6.095 1011.2 27.0 74.2 2307.6 -99.9 -99.9 -99.9 TRNT 2018-10-28T10:45 38.5 1.8 234.9 2542.5 6.095 1011.2 27.0 74.2 2307.6 -99.9 -99.9 -99.9 TRNT 2018-10-28T11:15 36.8 1.7 224.5 2532.1 6.094 1011.2 27.0 74.2 2307.6 -99.9 -99.9 -99.9 TRNT 2018-10-28T11:45 36.2 2.3 220.9 2528.5 6.093 1011.2 27.0 74.2 2307.6 -99.9 -99.9 -99.9 TRNT 2018-10-28T12:15 39.2 1.6 238.8 2548.8 6.092 1012.2 28.5 64.0 2310.0 -99.9 -99.9 -99.9 TRNT 2018-10-28T12:45 39.0 2.1 237.5 2547.5 6.090 1012.2 29.0 62.1 2310.0 -99.9 -99.9 -99.9 TRNT 2018-10-28T13:15 39.0 2.1 237.2 2547.2 6.089 1012.2 29.5 60.4 2310.0 -99.9 -99.9 -99.9 TRNT 2018-10-28T13:45 38.3 2.5 233.1 2543.1 6.087 1012.2 30.0 58.7 2310.0 -99.9 -99.9 -99.9 TRNT 2018-10-28T14:15 36.7 2.2 223.2 2533.2 6.086 1012.2 30.0 58.7 2310.0 -99.9 -99.9 -99.9 TRNT 2018-10-28T14:45 35.6 2.2 216.9 2526.9 6.084 1012.2 30.0 58.7 2310.0 -99.9 -99.9 -99.9 TRNT 2018-10-28T15:15 35.5 1.7 216.0 2522.6 6.083 1010.7 30.0 58.7 2306.6 -99.9 -99.9 -99.9 TRNT 2018-10-28T15:45 35.0 2.3 213.0 2518.4 6.082 1010.2 30.0 58.7 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-28T17:15 35.3 3.3 214.3 2518.0 6.077 1009.5 30.0 58.7 2303.7 -99.9 -99.9 -99.9 TRNT 2018-10-28T17:45 32.9 3.7 199.8 2503.0 6.076 1009.2 30.0 58.7 2303.2 -99.9 -99.9 -99.9 TRNT 2018-10-28T19:15 40.0 2.3 242.9 2546.0 6.071 1009.2 29.0 62.1 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-28T19:45 39.4 3.3 239.1 2542.2 6.070 1009.2 29.0 62.1 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-28T21:15 38.8 2.3 235.3 2538.4 6.065 1009.2 28.5 65.9 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-28T21:45 38.6 2.6 233.8 2536.9 6.064 1009.2 28.0 65.8 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-28T23:15 37.6 2.1 228.1 2531.2 6.059 1009.2 28.0 61.9 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-28T23:45 37.9 2.4 229.3 2532.4 6.057 1009.2 28.0 61.9 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-29T00:15 -9.9 2.2 -99.9 2524.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-29T00:45 -9.9 2.6 -99.9 2522.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-29T01:15 -9.9 2.5 -99.9 2520.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-29T01:45 -9.9 3.1 -99.9 2531.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-29T02:15 -9.9 1.9 -99.9 2532.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-29T02:45 -9.9 2.0 -99.9 2533.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-29T03:15 -9.9 2.0 -99.9 2517.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-29T03:45 -9.9 2.4 -99.9 2515.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-29T04:15 -9.9 1.9 -99.9 2515.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-29T04:45 -9.9 2.3 -99.9 2526.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-29T06:15 -9.9 2.4 -99.9 2500.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-29T06:45 -9.9 2.1 -99.9 2496.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-29T07:15 -9.9 1.8 -99.9 2497.0 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-29T07:45 -9.9 2.2 -99.9 2491.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-29T08:15 -9.9 1.7 -99.9 2495.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-29T08:45 -9.9 1.8 -99.9 2494.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-29T09:15 31.3 1.5 189.5 2492.6 6.058 1009.2 25.0 78.5 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-29T09:45 31.0 1.7 187.7 2490.8 6.059 1009.2 25.0 78.5 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-29T10:15 32.5 1.1 197.0 2500.1 6.059 1009.2 25.0 76.2 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-29T10:45 33.3 1.4 201.6 2504.7 6.059 1009.2 25.0 73.8 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-29T11:15 33.3 1.6 201.8 2506.0 6.059 1009.7 26.0 74.0 2304.2 -99.9 -99.9 -99.9 TRNT 2018-10-29T11:45 33.1 2.4 200.3 2505.7 6.059 1010.2 27.0 74.2 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-29T12:15 32.8 1.7 198.9 2505.4 6.059 1010.7 28.0 68.2 2306.5 -99.9 -99.9 -99.9 TRNT 2018-10-29T12:45 32.5 2.2 196.6 2504.3 6.059 1011.2 29.0 62.1 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-29T13:15 34.8 2.1 210.8 2518.5 6.059 1011.2 29.0 62.1 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-29T13:45 35.1 2.5 212.8 2520.5 6.059 1011.2 29.0 62.1 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-29T14:15 34.6 2.0 209.7 2515.7 6.059 1010.5 29.7 71.5 2306.0 -99.9 -99.9 -99.9 TRNT 2018-10-29T14:45 34.4 2.1 208.6 2514.0 6.059 1010.2 30.0 74.7 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-29T15:15 34.8 1.7 211.1 2515.4 6.059 1009.7 30.0 64.9 2304.3 -99.9 -99.9 -99.9 TRNT 2018-10-29T15:45 35.7 1.9 216.4 2519.6 6.059 1009.2 30.0 55.1 2303.2 -99.9 -99.9 -99.9 TRNT 2018-10-29T17:15 38.8 3.1 235.2 2537.2 6.059 1008.7 29.0 62.2 2302.0 -99.9 -99.9 -99.9 TRNT 2018-10-29T17:45 39.2 3.4 237.4 2538.3 6.059 1008.2 29.0 66.0 2300.9 -99.9 -99.9 -99.9 TRNT 2018-10-29T18:15 39.0 2.3 236.2 2537.1 6.059 1008.2 28.5 65.9 2300.9 -99.9 -99.9 -99.9 TRNT 2018-10-29T18:45 39.4 2.2 239.0 2539.8 6.060 1008.2 28.0 65.8 2300.8 -99.9 -99.9 -99.9 TRNT 2018-10-29T19:15 42.2 2.0 255.9 2556.7 6.060 1008.2 28.0 65.8 2300.8 -99.9 -99.9 -99.9 TRNT 2018-10-29T19:45 43.8 3.2 265.5 2566.3 6.060 1008.2 28.0 65.8 2300.8 -99.9 -99.9 -99.9 TRNT 2018-10-29T20:15 42.8 2.3 259.2 2561.2 6.060 1008.7 28.0 65.8 2302.0 -99.9 -99.9 -99.9 TRNT 2018-10-29T20:45 42.1 3.2 255.3 2558.4 6.060 1009.2 28.0 65.8 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-29T21:15 42.6 1.9 258.3 2561.4 6.060 1009.2 28.0 65.8 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-29T21:45 42.2 2.1 256.0 2559.1 6.060 1009.2 28.0 65.8 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-29T23:15 41.5 2.7 251.3 2554.4 6.061 1009.2 27.0 69.8 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-29T23:45 40.2 2.6 243.5 2546.6 6.061 1009.2 27.0 69.8 2303.1 -99.9 -99.9 -99.9 TRNT 2018-10-30T00:15 -9.9 2.1 -99.9 2544.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-30T00:45 -9.9 2.5 -99.9 2537.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-30T02:15 -9.9 1.9 -99.9 2563.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-30T02:45 -9.9 1.9 -99.9 2555.2 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-30T03:15 -9.9 1.8 -99.9 2545.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-30T03:45 -9.9 2.4 -99.9 2549.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-30T04:15 -9.9 1.7 -99.9 2556.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-30T04:45 -9.9 2.1 -99.9 2568.9 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-30T06:15 -9.9 1.7 -99.9 2552.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-30T06:45 -9.9 1.8 -99.9 2554.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-30T07:15 -9.9 1.6 -99.9 2552.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-30T07:45 -9.9 2.0 -99.9 2554.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-30T08:15 -9.9 1.6 -99.9 2553.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-30T08:45 -9.9 1.8 -99.9 2547.8 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-30T09:15 39.8 1.3 241.1 2546.4 6.061 1010.2 25.0 78.5 2305.3 -99.9 -99.9 -99.9 TRNT 2018-10-30T09:45 39.8 1.3 241.3 2546.6 6.058 1010.2 25.0 78.5 2305.3 -99.9 -99.9 -99.9 TRNT 2018-10-30T10:15 40.0 1.3 242.3 2547.7 6.056 1010.2 26.0 76.4 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-30T10:45 40.0 1.6 242.4 2547.8 6.053 1010.2 27.0 74.2 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-30T11:15 40.4 1.7 244.3 2550.8 6.051 1010.7 28.0 72.2 2306.5 -99.9 -99.9 -99.9 TRNT 2018-10-30T11:45 41.2 2.3 249.0 2556.7 6.048 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-30T12:15 40.3 1.5 243.6 2551.3 6.046 1011.2 29.0 68.1 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-30T12:45 37.9 1.7 228.9 2536.6 6.046 1011.2 29.0 66.0 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-30T13:15 36.5 1.7 220.9 2528.6 6.046 1011.2 29.0 66.0 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-30T13:45 36.4 2.1 220.0 2527.7 6.045 1011.2 29.0 66.0 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-30T14:15 35.9 1.9 217.2 2524.9 6.045 1011.2 29.0 66.0 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-30T14:45 34.5 2.0 208.3 2516.0 6.045 1011.2 29.0 66.0 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-30T15:15 37.5 1.7 226.5 2533.0 6.044 1010.7 29.0 66.0 2306.5 -99.9 -99.9 -99.9 TRNT 2018-10-30T15:45 35.6 2.1 215.2 2520.6 6.044 1010.2 29.0 66.0 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-30T16:15 35.5 2.1 214.3 2519.7 6.044 1010.2 29.5 64.2 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-30T16:45 36.4 2.9 220.2 2525.6 6.043 1010.2 30.0 62.4 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-30T17:15 33.8 2.4 204.1 2509.5 6.043 1010.2 29.5 64.2 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-30T17:45 31.2 2.8 188.7 2494.1 6.043 1010.2 29.0 66.0 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-30T18:15 33.2 2.0 200.7 2505.0 6.042 1009.7 29.5 62.4 2304.3 -99.9 -99.9 -99.9 TRNT 2018-10-30T18:45 36.4 2.0 219.9 2523.1 6.042 1009.2 30.0 58.7 2303.2 -99.9 -99.9 -99.9 TRNT 2018-10-30T19:15 36.9 1.6 222.8 2527.1 6.042 1009.7 30.0 60.5 2304.3 -99.9 -99.9 -99.9 TRNT 2018-10-30T19:45 35.8 2.4 216.2 2521.6 6.042 1010.2 30.0 62.4 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-30T20:15 34.6 1.6 208.8 2514.2 6.042 1010.2 29.5 64.2 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-30T20:45 33.2 2.1 200.3 2505.7 6.042 1010.2 29.0 66.0 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-30T21:15 33.6 1.4 203.2 2508.6 6.042 1010.2 28.5 68.0 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-30T21:45 33.5 1.5 202.3 2507.7 6.041 1010.2 28.0 70.0 2305.4 -99.9 -99.9 -99.9 TRNT 2018-10-30T22:15 33.4 1.5 201.5 2508.0 6.041 1010.7 27.0 72.0 2306.5 -99.9 -99.9 -99.9 TRNT 2018-10-30T22:45 34.1 1.9 206.0 2513.6 6.041 1011.2 26.0 74.0 2307.6 -99.9 -99.9 -99.9 TRNT 2018-10-30T23:15 35.0 1.1 211.3 2518.9 6.041 1011.2 26.0 74.0 2307.6 -99.9 -99.9 -99.9 TRNT 2018-10-30T23:45 35.4 1.3 213.7 2521.3 6.041 1011.2 26.0 74.0 2307.6 -99.9 -99.9 -99.9 TRNT 2018-10-31T00:15 36.0 1.3 217.6 2525.2 6.041 1011.2 26.0 78.7 2307.6 -99.9 -99.9 -99.9 TRNT 2018-10-31T00:45 35.6 1.7 214.9 2522.5 6.041 1011.2 26.0 78.7 2307.6 -99.9 -99.9 -99.9 TRNT 2018-10-31T01:15 -9.9 1.5 -99.9 2519.5 6.040 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-31T01:45 -9.9 2.1 -99.9 2514.4 6.040 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-31T02:15 -9.9 1.3 -99.9 2519.6 6.040 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-31T02:45 -9.9 1.6 -99.9 2510.0 6.040 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-31T03:15 -9.9 1.5 -99.9 2505.8 6.040 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-31T03:45 -9.9 1.9 -99.9 2503.2 6.040 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-31T04:15 -9.9 1.5 -99.9 2507.7 6.040 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-31T04:45 -9.9 1.9 -99.9 2517.2 6.039 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-31T06:15 -9.9 2.0 -99.9 2509.8 6.039 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-31T06:45 -9.9 2.1 -99.9 2501.3 6.040 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-31T07:15 -9.9 1.3 -99.9 2501.9 6.041 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-31T07:45 -9.9 1.6 -99.9 2500.6 6.042 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-31T08:15 -9.9 1.3 -99.9 2503.5 6.042 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-31T08:45 -9.9 1.6 -99.9 2503.5 6.043 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-10-31T09:15 31.6 1.6 191.2 2499.0 6.044 1011.3 33.6 48.4 2307.8 -99.9 -99.9 -99.9 TRNT 2018-10-31T09:45 30.4 1.6 184.0 2491.8 6.044 1011.3 34.0 46.8 2307.8 -99.9 -99.9 -99.9 TRNT 2018-10-31T10:15 30.4 1.5 184.1 2492.9 6.045 1011.7 29.5 62.6 2308.8 -99.9 -99.9 -99.9 TRNT 2018-10-31T10:45 30.6 1.9 184.8 2494.7 6.046 1012.2 25.0 78.5 2309.9 -99.9 -99.9 -99.9 TRNT 2018-10-31T11:15 33.0 1.8 199.6 2509.5 6.047 1012.2 27.0 74.4 2309.9 -99.9 -99.9 -99.9 TRNT 2018-10-31T11:45 32.2 2.5 194.6 2504.6 6.047 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-10-31T12:15 34.6 1.7 209.3 2520.4 6.047 1012.7 29.0 70.2 2311.1 -99.9 -99.9 -99.9 TRNT 2018-10-31T12:45 34.9 2.1 211.1 2523.4 6.046 1013.2 29.0 70.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-10-31T13:15 35.9 1.9 217.1 2529.4 6.045 1013.2 29.5 68.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-10-31T13:45 37.0 2.3 223.7 2536.0 6.045 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-10-31T14:15 36.6 1.9 221.1 2532.2 6.044 1012.7 29.5 66.1 2311.1 -99.9 -99.9 -99.9 TRNT 2018-10-31T14:45 36.4 2.1 220.0 2530.0 6.043 1012.2 29.0 66.0 2310.0 -99.9 -99.9 -99.9 TRNT 2018-10-31T15:15 37.8 1.8 228.1 2538.1 6.042 1012.2 29.5 66.1 2310.0 -99.9 -99.9 -99.9 TRNT 2018-10-31T15:45 38.7 2.0 233.6 2543.6 6.041 1012.2 30.0 66.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-10-31T16:15 40.6 2.1 245.0 2553.9 6.040 1011.7 30.0 66.2 2308.9 -99.9 -99.9 -99.9 TRNT 2018-10-31T16:45 41.4 3.2 250.0 2557.7 6.039 1011.2 30.0 66.2 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-31T17:15 42.3 2.5 255.6 2563.3 6.039 1011.2 30.0 66.2 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-31T17:45 40.6 3.0 245.1 2552.8 6.038 1011.2 30.0 66.2 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-31T19:15 42.3 2.0 255.6 2563.3 6.040 1011.2 29.2 69.5 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-31T19:45 42.3 2.9 255.3 2563.0 6.042 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-31T20:15 43.8 2.1 264.5 2572.2 6.043 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-31T20:45 44.0 2.7 265.8 2573.5 6.044 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2018-10-31T21:15 44.5 1.5 269.2 2578.0 6.045 1011.7 29.0 70.2 2308.8 -99.9 -99.9 -99.9 TRNT 2018-10-31T21:45 44.0 1.7 266.1 2576.1 6.047 1012.2 29.0 70.2 2310.0 -99.9 -99.9 -99.9 TRNT 2018-10-31T22:15 42.6 1.3 257.8 2567.8 6.048 1012.2 28.5 72.3 2310.0 -99.9 -99.9 -99.9 TRNT 2018-10-31T22:45 42.6 1.9 257.5 2567.4 6.049 1012.2 28.0 74.4 2309.9 -99.9 -99.9 -99.9 TRNT 2018-10-31T23:15 41.8 1.3 253.0 2562.9 6.050 1012.2 28.0 74.4 2309.9 -99.9 -99.9 -99.9 TRNT 2018-10-31T23:45 40.2 1.7 243.5 2553.4 6.051 1012.2 28.0 74.4 2309.9 -99.9 -99.9 -99.9 TRNT 2018-11-01T00:15 41.4 1.5 250.5 2562.7 6.052 1013.2 28.0 74.4 2312.2 -99.9 -99.9 -99.9 TRNT 2018-11-01T00:45 42.4 1.8 256.5 2568.7 6.052 1013.2 28.0 74.4 2312.2 -99.9 -99.9 -99.9 TRNT 2018-11-01T01:15 -9.9 1.9 -99.9 2574.3 6.053 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-11-01T01:45 -9.9 2.6 -99.9 2575.3 6.053 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-11-01T02:15 -9.9 1.6 -99.9 2565.8 6.053 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-11-01T02:45 -9.9 1.9 -99.9 2556.2 6.053 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-11-01T03:15 -9.9 1.7 -99.9 2552.8 6.053 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-11-01T03:45 -9.9 2.2 -99.9 2551.2 6.054 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-11-01T04:15 -9.9 1.7 -99.9 2546.7 6.054 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-11-01T04:45 -9.9 2.2 -99.9 2546.4 6.054 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-11-01T05:15 -9.9 2.0 -99.9 2543.5 6.054 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-11-01T05:45 -9.9 2.3 -99.9 2538.6 6.055 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-11-01T06:15 -9.9 1.7 -99.9 2537.8 6.055 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-11-01T06:45 -9.9 2.2 -99.9 2525.8 6.055 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-11-01T07:15 -9.9 1.8 -99.9 2541.1 6.056 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-11-01T07:45 -9.9 2.4 -99.9 2542.0 6.056 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-11-01T08:15 -9.9 1.6 -99.9 2537.6 6.056 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-11-01T08:45 -9.9 1.7 -99.9 2535.8 6.057 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-11-01T09:15 -9.9 1.6 -99.9 2538.1 6.057 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-11-01T09:45 -9.9 1.7 -99.9 2543.1 6.057 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-11-01T10:15 -9.9 1.6 -99.9 2543.3 6.057 -99.9 24.0 65.0 -99.9 -99.9 -99.9 -99.9 TRNT 2018-11-01T10:45 38.4 2.2 232.6 2542.5 6.058 1012.2 27.0 78.8 2309.9 -99.9 -99.9 -99.9 TRNT 2018-11-01T11:15 38.4 2.1 232.4 2542.3 6.058 1012.2 27.0 78.8 2309.9 -99.9 -99.9 -99.9 TRNT 2018-11-01T11:45 36.3 2.8 219.8 2529.7 6.058 1012.2 27.0 78.8 2309.9 -99.9 -99.9 -99.9 TRNT 2018-11-01T12:15 38.9 2.1 235.4 2548.8 6.059 1013.7 28.5 72.3 2313.4 -99.9 -99.9 -99.9 TRNT 2018-11-01T12:45 40.5 2.7 245.4 2559.9 6.058 1014.2 29.0 70.2 2314.5 -99.9 -99.9 -99.9 TRNT 2018-11-01T14:15 37.1 2.3 224.5 2537.9 6.058 1013.7 30.0 68.3 2313.4 -99.9 -99.9 -99.9 TRNT 2018-11-01T14:45 36.2 2.3 219.0 2531.3 6.058 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-11-01T15:15 36.1 2.1 218.5 2530.8 6.058 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-11-01T15:45 36.2 2.5 219.1 2531.4 6.058 1013.2 30.0 66.2 2312.3 -99.9 -99.9 -99.9 TRNT 2018-11-01T16:15 38.6 2.5 233.8 2544.9 6.058 1012.7 30.5 64.4 2311.1 -99.9 -99.9 -99.9 TRNT 2018-11-01T16:45 37.7 3.5 228.3 2538.3 6.058 1012.2 31.0 62.6 2310.0 -99.9 -99.9 -99.9 TRNT 2018-11-01T18:15 38.5 2.8 233.2 2540.9 6.059 1011.2 31.0 62.6 2307.7 -99.9 -99.9 -99.9 TRNT 2018-11-01T18:45 39.7 2.3 240.8 2548.5 6.059 1011.2 31.0 62.6 2307.7 -99.9 -99.9 -99.9 TRNT 2018-11-01T19:15 39.2 2.1 237.7 2545.4 6.059 1011.2 30.3 65.3 2307.7 -99.9 -99.9 -99.9 TRNT 2018-11-01T19:45 37.7 3.4 228.7 2536.4 6.060 1011.2 30.0 66.2 2307.7 -99.9 -99.9 -99.9 TRNT 2018-11-01T20:15 37.8 2.3 228.9 2536.6 6.060 1011.2 30.0 66.2 2307.7 -99.9 -99.9 -99.9 TRNT 2018-11-01T20:45 37.5 2.9 227.3 2535.0 6.060 1011.2 30.0 66.2 2307.7 -99.9 -99.9 -99.9 TRNT 2018-11-01T21:15 38.1 2.0 230.7 2538.4 6.061 1011.2 29.5 68.2 2307.7 -99.9 -99.9 -99.9 TRNT 2018-11-01T21:45 36.6 2.1 221.8 2529.5 6.061 1011.2 29.0 70.2 2307.7 -99.9 -99.9 -99.9 TRNT 2018-11-01T23:15 -9.9 1.7 -99.9 2521.9 6.063 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-11-01T23:45 -9.9 1.8 -99.9 2526.8 6.063 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-11-02T00:15 -9.9 1.9 -99.9 2536.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-11-02T00:45 -9.9 2.4 -99.9 2548.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-11-02T01:15 -9.9 2.1 -99.9 2546.6 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-11-02T01:45 -9.9 2.6 -99.9 2552.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-11-02T02:15 -9.9 1.9 -99.9 2562.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-11-02T02:45 -9.9 2.5 -99.9 2550.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-11-02T03:15 -9.9 2.3 -99.9 2539.1 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-11-02T03:45 -9.9 2.8 -99.9 2543.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-11-02T04:15 -9.9 2.1 -99.9 2544.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-11-02T04:45 -9.9 2.8 -99.9 2552.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-11-02T05:15 -9.9 2.3 -99.9 2551.7 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-11-02T05:45 -9.9 2.6 -99.9 2551.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-11-02T06:15 -9.9 1.8 -99.9 2551.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-11-02T06:45 -9.9 2.4 -99.9 2553.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-11-02T07:15 -9.9 2.0 -99.9 2548.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-11-02T07:45 -9.9 2.6 -99.9 2550.5 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-11-02T08:15 -9.9 2.0 -99.9 2560.4 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-11-02T08:45 -9.9 2.3 -99.9 2560.3 -9.900 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-11-07T18:15 53.1 2.7 325.0 2625.9 6.121 1008.2 29.5 70.3 2300.9 -99.9 -99.9 -99.9 TRNT 2018-11-07T18:45 53.7 2.9 328.6 2629.5 6.122 1008.2 29.0 70.2 2300.9 -99.9 -99.9 -99.9 TRNT 2018-11-07T19:15 49.6 2.7 303.4 2604.3 6.122 1008.2 28.5 72.3 2300.9 -99.9 -99.9 -99.9 TRNT 2018-11-07T19:45 48.6 4.0 297.7 2598.5 6.122 1008.2 28.0 74.4 2300.8 -99.9 -99.9 -99.9 TRNT 2018-11-07T20:15 51.6 3.8 315.9 2616.7 6.122 1008.2 28.0 74.4 2300.8 -99.9 -99.9 -99.9 TRNT 2018-11-07T21:15 54.1 3.0 331.0 2631.8 6.123 1008.2 28.0 76.7 2300.8 -99.9 -99.9 -99.9 TRNT 2018-11-07T21:45 51.8 3.2 317.3 2618.1 6.123 1008.2 28.0 79.0 2300.8 -99.9 -99.9 -99.9 TRNT 2018-11-07T22:15 52.9 2.6 324.1 2626.1 6.123 1008.7 27.5 81.3 2302.0 -99.9 -99.9 -99.9 TRNT 2018-11-07T22:45 51.7 3.3 316.6 2619.7 6.123 1009.2 27.0 83.7 2303.1 -99.9 -99.9 -99.9 TRNT 2018-11-07T23:15 53.3 1.6 326.5 2629.6 6.124 1009.2 27.0 83.7 2303.1 -99.9 -99.9 -99.9 TRNT 2018-11-07T23:45 54.3 1.6 332.6 2635.7 6.124 1009.2 27.0 83.7 2303.1 -99.9 -99.9 -99.9 TRNT 2018-11-08T01:15 -9.9 3.0 -99.9 2639.3 6.128 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-11-08T01:45 -9.9 3.1 -99.9 2634.6 6.129 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-11-08T02:15 -9.9 2.1 -99.9 2646.1 6.131 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-11-08T02:45 -9.9 2.3 -99.9 2647.7 6.132 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-11-08T13:45 57.1 3.7 349.6 2655.0 6.122 1010.2 28.0 74.4 2305.4 -99.9 -99.9 -99.9 TRNT 2018-11-08T20:15 61.3 2.7 375.2 2676.0 6.119 1008.2 28.0 76.7 2300.8 -99.9 -99.9 -99.9 TRNT 2018-11-08T20:45 62.9 2.9 385.2 2686.0 6.119 1008.2 28.0 79.0 2300.8 -99.9 -99.9 -99.9 TRNT 2018-11-08T22:15 57.8 2.6 353.9 2654.7 6.119 1008.2 27.5 76.6 2300.8 -99.9 -99.9 -99.9 TRNT 2018-11-08T22:45 57.0 3.2 349.0 2649.8 6.119 1008.2 28.0 74.4 2300.8 -99.9 -99.9 -99.9 TRNT 2018-11-08T23:15 56.9 1.5 348.4 2649.2 6.119 1008.2 28.0 74.4 2300.8 -99.9 -99.9 -99.9 TRNT 2018-11-08T23:45 58.0 1.5 355.1 2655.9 6.119 1008.2 28.0 74.4 2300.8 -99.9 -99.9 -99.9 TRNT 2018-11-09T00:15 59.2 1.4 362.6 2665.7 6.120 1009.2 28.0 79.0 2303.1 -99.9 -99.9 -99.9 TRNT 2018-11-09T00:45 62.3 1.7 381.4 2684.5 6.121 1009.2 28.0 79.0 2303.1 -99.9 -99.9 -99.9 TRNT 2018-11-09T01:15 -9.9 1.8 -99.9 2676.4 6.122 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-11-09T01:45 -9.9 2.3 -99.9 2675.7 6.123 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-11-09T14:15 51.9 2.2 318.5 2623.9 6.136 1010.2 28.5 70.1 2305.4 -99.9 -99.9 -99.9 TRNT 2018-11-09T14:45 53.0 2.5 325.3 2630.7 6.136 1010.2 29.0 70.2 2305.4 -99.9 -99.9 -99.9 TRNT 2018-11-09T15:15 54.9 2.4 336.6 2640.9 6.135 1009.7 29.5 68.2 2304.3 -99.9 -99.9 -99.9 TRNT 2018-11-09T15:45 55.5 3.0 340.6 2643.8 6.134 1009.2 30.0 66.2 2303.2 -99.9 -99.9 -99.9 TRNT 2018-11-09T16:15 50.2 3.1 308.2 2610.2 6.133 1008.8 30.0 68.3 2302.0 -99.9 -99.9 -99.9 TRNT 2018-11-09T16:45 49.7 4.0 305.0 2605.9 6.132 1008.2 30.0 70.4 2300.9 -99.9 -99.9 -99.9 TRNT 2018-11-09T17:15 49.5 2.5 303.7 2604.6 6.131 1008.2 30.0 68.3 2300.9 -99.9 -99.9 -99.9 TRNT 2018-11-09T17:45 49.8 2.5 305.4 2606.3 6.131 1008.2 30.0 66.2 2300.9 -99.9 -99.9 -99.9 TRNT 2018-11-09T18:15 52.2 1.8 319.9 2620.8 6.130 1008.2 29.5 66.1 2300.9 -99.9 -99.9 -99.9 TRNT 2018-11-09T18:45 57.1 2.5 350.1 2651.0 6.130 1008.2 29.0 66.0 2300.9 -99.9 -99.9 -99.9 TRNT 2018-11-09T20:15 57.2 2.2 350.5 2651.4 6.131 1008.2 28.5 70.2 2300.9 -99.9 -99.9 -99.9 TRNT 2018-11-09T20:45 57.5 2.4 352.5 2653.3 6.131 1008.2 28.0 74.4 2300.8 -99.9 -99.9 -99.9 TRNT 2018-11-09T22:15 61.6 2.7 377.7 2680.8 6.131 1009.2 28.0 74.4 2303.1 -99.9 -99.9 -99.9 TRNT 2018-11-09T22:45 61.9 3.1 379.7 2682.8 6.131 1009.2 28.0 74.4 2303.1 -99.9 -99.9 -99.9 TRNT 2018-11-09T23:15 59.8 1.8 366.5 2669.6 6.132 1009.2 28.0 74.4 2303.1 -99.9 -99.9 -99.9 TRNT 2018-11-09T23:45 60.1 2.1 368.3 2671.4 6.132 1009.2 28.0 74.4 2303.1 -99.9 -99.9 -99.9 TRNT 2018-11-10T00:15 60.3 1.6 369.7 2672.8 6.132 1009.2 27.0 78.8 2303.1 -99.9 -99.9 -99.9 TRNT 2018-11-10T00:45 62.7 1.8 384.5 2687.6 6.133 1009.2 27.0 78.8 2303.1 -99.9 -99.9 -99.9 TRNT 2018-11-10T01:15 -9.9 1.8 -99.9 2661.4 6.134 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-11-10T01:45 -9.9 2.2 -99.9 2644.4 6.134 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-11-10T02:15 -9.9 2.2 -99.9 2650.1 6.135 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-11-10T02:45 -9.9 2.6 -99.9 2658.4 6.136 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-11-10T03:15 -9.9 2.0 -99.9 2664.3 6.136 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-11-10T03:45 -9.9 2.6 -99.9 2663.9 6.137 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-11-10T04:15 -9.9 1.9 -99.9 2643.2 6.138 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 TRNT 2018-11-10T04:45 -9.9 2.6 -99.9 2640.3 6.139 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9 -99.9